Intraday
Number Trades: 38
Total Quantity: 1,201,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:34 PM | 103.84 | +0.33 | 2,000 | CT |
| 5:06:47 PM | 103.83 | +0.32 | 122,000 | CT |
| 4:13:08 PM | 103.88 | +0.37 | 70,000 | CT |
| 3:59:43 PM | 103.90 | +0.39 | 30,000 | CT |
| 3:55:45 PM | 103.86 | +0.35 | 10,000 | CT |
| 3:48:39 PM | 103.84 | +0.33 | 10,000 | CT |
| 3:45:00 PM | 103.90 | +0.39 | 1,000 | CT |
| 3:35:08 PM | 103.87 | +0.36 | 25,000 | CT |
| 3:00:45 PM | 103.87 | +0.36 | 167,000 | CT |
| 3:00:45 PM | 103.89 | +0.38 | 8,000 | CT |
| 3:00:45 PM | 103.90 | +0.39 | 25,000 | CT |
| 2:52:13 PM | 103.95 | +0.43 | 16,000 | CT |
| 2:50:09 PM | 103.91 | +0.40 | 25,000 | CT |
| 2:50:09 PM | 103.92 | +0.41 | 25,000 | CT |
| 1:39:59 PM | 103.94 | +0.43 | 2,000 | CT |
| 1:27:09 PM | 103.96 | +0.44 | 6,000 | CT |
| 1:26:11 PM | 103.98 | +0.46 | 19,000 | CT |
| 1:26:11 PM | 103.98 | +0.46 | 19,000 | CT |
| 1:25:24 PM | 103.96 | +0.44 | 18,000 | CT |
| 1:12:37 PM | 103.97 | +0.45 | 17,000 | CT |