Intraday
Number Trades: 31
Total Quantity: 727,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:33 PM | 101.93 | -0.16 | 16,000 | CT |
5:06:03 PM | 101.93 | -0.16 | 25,000 | CT |
3:37:09 PM | 101.97 | -0.12 | 1,000 | CT |
3:35:12 PM | 102.00 | -0.09 | 15,000 | CT |
3:35:10 PM | 101.99 | -0.10 | 7,000 | CT |
2:40:22 PM | 101.99 | -0.10 | 3,000 | CT |
2:30:08 PM | 102.00 | -0.09 | 39,000 | CT |
2:04:47 PM | 102.05 | -0.04 | 40,000 | CT |
12:52:30 PM | 102.12 | +0.03 | 200,000 | CT |
12:36:18 PM | 102.13 | +0.04 | 5,000 | CT |
12:33:26 PM | 102.12 | +0.03 | 50,000 | CT |
11:49:02 AM | 102.10 | +0.01 | 15,000 | CT |
11:49:02 AM | 102.11 | +0.02 | 25,000 | CT |
11:42:09 AM | 102.10 | +0.01 | 1,000 | CT |
11:12:15 AM | 102.16 | +0.07 | 25,000 | CT |
11:12:15 AM | 102.17 | +0.08 | 25,000 | CT |
11:12:15 AM | 102.17 | +0.08 | 29,000 | CT |
11:05:40 AM | 102.15 | +0.06 | 30,000 | CT |
10:32:13 AM | 102.18 | +0.09 | 20,000 | CT |
10:19:59 AM | 102.15 | +0.06 | 25,000 | CT |