Intraday
Number Trades: 29
Total Quantity: 3,495,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:44:10 PM | 103.99 | -0.02 | 25,000 | CT |
1:34:15 PM | 104.00 | -0.01 | 25,000 | CT |
1:11:24 PM | 104.07 | +0.06 | 126,000 | CT |
1:11:20 PM | 104.07 | +0.06 | 395,000 | CT |
1:11:19 PM | 104.07 | +0.06 | 395,000 | CT |
1:11:18 PM | 104.07 | +0.06 | 395,000 | CT |
1:11:17 PM | 104.07 | +0.06 | 346,000 | CT |
1:10:58 PM | 104.07 | +0.06 | 185,000 | CT |
1:10:58 PM | 104.07 | +0.06 | 65,000 | CT |
1:10:57 PM | 104.07 | +0.06 | 175,000 | CT |
1:10:14 PM | 104.06 | +0.05 | 268,000 | CT |
1:09:20 PM | 104.07 | +0.06 | 18,000 | CT |
1:09:20 PM | 104.07 | +0.06 | 132,000 | CT |
1:00:21 PM | 104.02 | +0.01 | 25,000 | CT |
1:00:01 PM | 104.03 | +0.02 | 25,000 | CT |
12:33:26 PM | 104.07 | +0.06 | 150,000 | CT |
12:31:16 PM | 104.05 | +0.04 | 268,000 | CT |
12:26:00 PM | 104.04 | +0.03 | 77,000 | CT |
12:26:00 PM | 104.04 | +0.03 | 200,000 | CT |
11:53:22 AM | 104.05 | +0.04 | 2,000 | CT |