Intraday
Number Trades: 44
Total Quantity: 2,699,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:22 PM | 106.00 | -0.34 | 20,000 | CT |
| 5:11:54 PM | 106.00 | -0.34 | 160,000 | CT |
| 5:09:19 PM | 106.00 | -0.34 | 20,000 | CT |
| 5:06:26 PM | 106.04 | -0.30 | 1,000 | CT |
| 5:05:55 PM | 106.04 | -0.30 | 59,000 | CT |
| 5:05:55 PM | 106.04 | -0.30 | 18,000 | CT |
| 5:05:16 PM | 106.03 | -0.31 | 10,000 | CT |
| 5:05:16 PM | 106.03 | -0.31 | 10,000 | CT |
| 4:40:53 PM | 106.02 | -0.32 | 100,000 | CT |
| 4:35:54 PM | 106.02 | -0.32 | 400,000 | CT |
| 3:42:00 PM | 106.04 | -0.30 | 10,000 | CT |
| 3:39:04 PM | 106.05 | -0.29 | 20,000 | CT |
| 3:39:04 PM | 106.05 | -0.29 | 10,000 | CT |
| 3:07:50 PM | 106.04 | -0.30 | 35,000 | CT |
| 3:07:50 PM | 106.04 | -0.30 | 30,000 | CT |
| 2:22:07 PM | 106.05 | -0.29 | 1,000 | CT |
| 2:22:04 PM | 106.05 | -0.29 | 400,000 | CT |
| 2:22:04 PM | 106.05 | -0.29 | 500,000 | CT |
| 2:22:04 PM | 106.05 | -0.29 | 200,000 | CT |
| 2:22:04 PM | 106.05 | -0.29 | 2,000 | CT |