Intraday
Number Trades: 27
Total Quantity: 773,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:15 PM | 100.66 | -0.01 | 160,000 | CT |
5:06:27 PM | 100.64 | -0.03 | 41,000 | CT |
4:56:23 PM | 100.62 | -0.05 | 6,000 | CT |
4:38:49 PM | 100.62 | -0.05 | 10,000 | CT |
4:09:00 PM | 100.66 | -0.01 | 15,000 | CT |
3:28:01 PM | 100.65 | -0.02 | 15,000 | CT |
3:05:26 PM | 100.64 | -0.03 | 10,000 | CT |
2:59:00 PM | 100.67 | +0.00 | 20,000 | CT |
2:28:36 PM | 100.67 | +0.00 | 6,000 | CT |
2:17:30 PM | 100.62 | -0.05 | 20,000 | CT |
1:41:54 PM | 100.62 | -0.05 | 25,000 | CT |
1:07:29 PM | 100.62 | -0.05 | 21,000 | CT |
1:07:29 PM | 100.62 | -0.05 | 19,000 | CT |
1:07:29 PM | 100.62 | -0.05 | 25,000 | CT |
12:57:30 PM | 100.62 | -0.05 | 70,000 | CT |
12:47:51 PM | 100.62 | -0.05 | 2,000 | CT |
12:20:08 PM | 100.64 | -0.03 | 80,000 | CT |
11:39:00 AM | 100.63 | -0.04 | 145,000 | CT |
10:31:50 AM | 100.63 | -0.04 | 6,000 | CT |
10:30:48 AM | 100.63 | -0.04 | 4,000 | CT |