Intraday
Number Trades: 50
Total Quantity: 3,068,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:13 PM | 101.81 | -0.05 | 112,000 | CT |
| 5:09:13 PM | 101.82 | -0.04 | 200,000 | CT |
| 5:09:04 PM | 101.83 | -0.03 | 425,000 | CT |
| 5:05:13 PM | 101.84 | -0.02 | 37,000 | CT |
| 4:52:15 PM | 101.85 | -0.01 | 45,000 | CT |
| 4:51:25 PM | 101.85 | -0.01 | 10,000 | CT |
| 4:47:25 PM | 101.84 | -0.02 | 8,000 | CT |
| 4:40:36 PM | 101.84 | -0.02 | 6,000 | CT |
| 4:35:08 PM | 101.85 | -0.01 | 90,000 | CT |
| 4:29:06 PM | 101.84 | -0.02 | 1,000 | CT |
| 4:26:36 PM | 101.85 | -0.01 | 18,000 | CT |
| 4:14:30 PM | 101.85 | -0.01 | 33,000 | CT |
| 4:02:22 PM | 101.86 | +0.00 | 25,000 | CT |
| 3:57:51 PM | 101.86 | +0.00 | 90,000 | CT |
| 3:51:17 PM | 101.85 | -0.01 | 13,000 | CT |
| 3:34:46 PM | 101.86 | +0.00 | 90,000 | CT |
| 2:59:18 PM | 101.83 | -0.03 | 60,000 | CT |
| 2:24:21 PM | 101.86 | +0.00 | 30,000 | CT |
| 1:34:20 PM | 101.86 | +0.00 | 5,000 | CT |
| 12:59:15 PM | 101.86 | +0.00 | 66,000 | CT |