Intraday
Number Trades: 122
Total Quantity: 6,593,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 99.99 | +0.00 | 40,000 | CT |
5:35:14 PM | 99.99 | +0.00 | 10,000 | CT |
5:35:14 PM | 99.99 | +0.00 | 150,000 | CT |
5:15:06 PM | 99.97 | -0.02 | 32,000 | CT |
5:11:32 PM | 99.97 | -0.02 | 10,000 | CT |
4:59:17 PM | 99.97 | -0.02 | 10,000 | CT |
4:56:21 PM | 99.97 | -0.02 | 20,000 | CT |
4:40:48 PM | 99.96 | -0.03 | 89,000 | CT |
4:39:59 PM | 99.96 | -0.03 | 100,000 | CT |
4:15:49 PM | 99.97 | -0.02 | 65,000 | CT |
4:14:49 PM | 99.96 | -0.03 | 2,000 | CT |
4:11:21 PM | 99.97 | -0.02 | 30,000 | CT |
3:53:17 PM | 99.97 | -0.02 | 30,000 | CT |
3:51:16 PM | 99.963 | -0.03 | 50,000 | CT |
3:49:21 PM | 99.97 | -0.02 | 5,000 | CT |
3:43:41 PM | 99.97 | -0.02 | 36,000 | CT |
3:43:23 PM | 99.97 | -0.02 | 9,000 | CT |
3:33:22 PM | 99.976 | -0.01 | 1,000 | CT |
3:23:02 PM | 99.97 | -0.02 | 15,000 | CT |
3:19:44 PM | 99.976 | -0.01 | 67,000 | CT |