Intraday
Number Trades: 82
Total Quantity: 3,854,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:00 PM | 100.187 | +0.03 | 87,000 | CT |
| 5:23:06 PM | 100.189 | +0.03 | 263,000 | CT |
| 5:17:40 PM | 100.188 | +0.03 | 30,000 | CT |
| 5:00:08 PM | 100.188 | +0.03 | 100,000 | CT |
| 4:39:29 PM | 100.183 | +0.03 | 2,000 | CT |
| 4:39:14 PM | 100.183 | +0.03 | 33,000 | CT |
| 4:15:53 PM | 100.19 | +0.03 | 50,000 | CT |
| 3:57:01 PM | 100.194 | +0.04 | 100,000 | CT |
| 3:56:29 PM | 100.194 | +0.04 | 15,000 | CT |
| 3:52:52 PM | 100.178 | +0.02 | 25,000 | CT |
| 3:30:16 PM | 100.194 | +0.04 | 20,000 | CT |
| 3:27:16 PM | 100.175 | +0.02 | 287,000 | CT |
| 3:27:16 PM | 100.179 | +0.02 | 13,000 | CT |
| 3:27:16 PM | 100.18 | +0.02 | 50,000 | CT |
| 3:16:30 PM | 100.194 | +0.04 | 22,000 | CT |
| 3:14:23 PM | 100.18 | +0.02 | 480,000 | CT |
| 3:14:23 PM | 100.18 | +0.02 | 20,000 | CT |
| 3:04:38 PM | 100.181 | +0.02 | 7,000 | CT |
| 2:54:14 PM | 100.194 | +0.04 | 10,000 | CT |
| 2:54:14 PM | 100.192 | +0.03 | 3,000 | CT |