Intraday
Number Trades: 637
Total Quantity: 33,534,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 103.98 | +0.08 | 6,000 | CT |
5:35:08 PM | 103.98 | +0.08 | 10,000 | CT |
5:35:08 PM | 103.98 | +0.08 | 4,000 | CT |
5:28:07 PM | 103.98 | +0.08 | 30,000 | CT |
5:28:07 PM | 103.98 | +0.08 | 5,000 | CT |
5:28:07 PM | 103.98 | +0.08 | 25,000 | CT |
5:26:25 PM | 104.00 | +0.10 | 20,000 | CT |
5:26:25 PM | 104.00 | +0.10 | 2,000 | CT |
5:26:25 PM | 104.00 | +0.10 | 100,000 | CT |
5:26:25 PM | 104.00 | +0.10 | 30,000 | CT |
5:26:25 PM | 104.00 | +0.10 | 26,000 | CT |
5:26:11 PM | 103.97 | +0.07 | 60,000 | CT |
5:25:51 PM | 103.99 | +0.09 | 300,000 | CT |
5:25:51 PM | 103.99 | +0.09 | 400,000 | CT |
5:25:50 PM | 103.99 | +0.09 | 400,000 | CT |
5:25:50 PM | 103.99 | +0.09 | 400,000 | CT |
5:24:28 PM | 103.99 | +0.09 | 10,000 | CT |
5:22:27 PM | 103.93 | +0.03 | 5,000 | CT |
5:22:27 PM | 103.94 | +0.04 | 25,000 | CT |
5:21:52 PM | 103.98 | +0.08 | 100,000 | CT |