Intraday
Number Trades: 885
Total Quantity: 48,453,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 108.09 | +0.78 | 10,000 | CT |
| 5:29:42 PM | 108.09 | +0.78 | 1,000 | CT |
| 5:29:36 PM | 108.09 | +0.78 | 10,000 | CT |
| 5:29:36 PM | 108.09 | +0.78 | 1,000 | CT |
| 5:29:34 PM | 108.09 | +0.78 | 10,000 | CT |
| 5:29:34 PM | 108.09 | +0.78 | 8,000 | CT |
| 5:28:34 PM | 108.09 | +0.78 | 3,000 | CT |
| 5:28:34 PM | 108.09 | +0.78 | 7,000 | CT |
| 5:28:33 PM | 108.09 | +0.78 | 9,000 | CT |
| 5:28:33 PM | 108.09 | +0.78 | 1,000 | CT |
| 5:28:07 PM | 108.09 | +0.78 | 10,000 | CT |
| 5:28:07 PM | 108.09 | +0.78 | 139,000 | CT |
| 5:28:07 PM | 108.09 | +0.78 | 1,000 | CT |
| 5:27:26 PM | 108.09 | +0.78 | 10,000 | CT |
| 5:27:26 PM | 108.09 | +0.78 | 1,000 | CT |
| 5:27:16 PM | 108.09 | +0.78 | 10,000 | CT |
| 5:27:15 PM | 108.09 | +0.78 | 130,000 | CT |
| 5:27:15 PM | 108.09 | +0.78 | 10,000 | CT |
| 5:26:41 PM | 108.09 | +0.78 | 1,000 | CT |
| 5:26:35 PM | 108.09 | +0.78 | 59,000 | CT |