Intraday
Number Trades: 91
Total Quantity: 15,744,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:04 PM | 104.84 | +0.11 | 122,000 | CT |
| 5:23:42 PM | 104.84 | +0.11 | 378,000 | CT |
| 5:15:58 PM | 104.84 | +0.11 | 500,000 | CT |
| 5:15:54 PM | 104.84 | +0.11 | 500,000 | CT |
| 5:15:54 PM | 104.84 | +0.11 | 500,000 | CT |
| 5:15:53 PM | 104.84 | +0.11 | 500,000 | CT |
| 5:15:52 PM | 104.84 | +0.11 | 500,000 | CT |
| 5:15:51 PM | 104.84 | +0.11 | 500,000 | CT |
| 5:15:44 PM | 104.84 | +0.11 | 500,000 | CT |
| 5:15:43 PM | 104.84 | +0.11 | 500,000 | CT |
| 5:15:41 PM | 104.84 | +0.11 | 500,000 | CT |
| 5:10:52 PM | 104.84 | +0.11 | 24,000 | CT |
| 5:10:52 PM | 104.83 | +0.10 | 25,000 | CT |
| 5:10:25 PM | 104.81 | +0.08 | 400,000 | CT |
| 5:09:44 PM | 104.80 | +0.07 | 25,000 | CT |
| 5:06:45 PM | 104.87 | +0.13 | 64,000 | CT |
| 5:06:12 PM | 104.86 | +0.12 | 25,000 | CT |
| 4:57:16 PM | 104.88 | +0.14 | 400,000 | CT |
| 4:52:49 PM | 104.89 | +0.15 | 7,000 | CT |
| 4:52:49 PM | 104.89 | +0.15 | 19,000 | CT |