Intraday
Number Trades: 36
Total Quantity: 4,168,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:16 PM | 102.81 | -0.15 | 342,000 | CT |
5:07:16 PM | 102.81 | -0.15 | 325,000 | CT |
5:07:15 PM | 102.81 | -0.15 | 525,000 | CT |
5:07:15 PM | 102.81 | -0.15 | 501,000 | CT |
5:07:15 PM | 102.82 | -0.14 | 300,000 | CT |
5:07:15 PM | 102.84 | -0.12 | 7,000 | CT |
5:06:36 PM | 102.84 | -0.12 | 18,000 | CT |
5:06:06 PM | 102.84 | -0.12 | 25,000 | CT |
4:33:34 PM | 102.86 | -0.10 | 5,000 | CT |
4:29:22 PM | 102.85 | -0.11 | 10,000 | CT |
4:12:14 PM | 102.87 | -0.09 | 300,000 | CT |
3:36:08 PM | 102.91 | -0.05 | 100,000 | CT |
3:35:22 PM | 102.91 | -0.05 | 3,000 | CT |
3:32:10 PM | 102.89 | -0.07 | 100,000 | CT |
3:32:06 PM | 102.89 | -0.07 | 400,000 | CT |
3:32:06 PM | 102.89 | -0.07 | 100,000 | CT |
3:32:04 PM | 102.89 | -0.07 | 100,000 | CT |
3:32:03 PM | 102.89 | -0.07 | 100,000 | CT |
3:32:03 PM | 102.89 | -0.07 | 100,000 | CT |
3:07:31 PM | 102.88 | -0.08 | 2,000 | CT |