Intraday
Number Trades: 205
Total Quantity: 4,060,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:47 PM | 98.72 | +0.02 | 5,000 | CT |
| 2:37:06 PM | 98.73 | +0.03 | 80,000 | CT |
| 2:27:51 PM | 98.70 | +0.00 | 2,000 | CT |
| 2:11:49 PM | 98.70 | +0.00 | 40,000 | CT |
| 2:11:49 PM | 98.74 | +0.04 | 20,000 | CT |
| 1:54:21 PM | 98.82 | +0.12 | 3,000 | CT |
| 1:54:21 PM | 98.80 | +0.10 | 2,000 | CT |
| 1:54:21 PM | 98.80 | +0.10 | 5,000 | CT |
| 1:54:21 PM | 98.78 | +0.08 | 10,000 | CT |
| 1:53:07 PM | 98.78 | +0.08 | 10,000 | CT |
| 1:51:46 PM | 98.71 | +0.01 | 3,000 | CT |
| 1:49:22 PM | 98.71 | +0.01 | 15,000 | CT |
| 1:49:09 PM | 98.71 | +0.01 | 80,000 | CT |
| 1:44:48 PM | 98.72 | +0.02 | 10,000 | CT |
| 1:44:08 PM | 98.77 | +0.07 | 50,000 | CT |
| 1:43:48 PM | 98.77 | +0.07 | 50,000 | CT |
| 1:42:43 PM | 98.71 | +0.01 | 1,000 | CT |
| 1:41:28 PM | 98.75 | +0.05 | 7,000 | CT |
| 1:41:22 PM | 98.73 | +0.03 | 82,000 | CT |
| 1:40:14 PM | 98.70 | +0.00 | 2,000 | CT |