Intraday
Number Trades: 169
Total Quantity: 4,203,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:31 PM | 96.63 | -0.15 | 10,000 | CT |
5:17:22 PM | 96.65 | -0.13 | 50,000 | CT |
5:14:26 PM | 96.67 | -0.11 | 57,000 | CT |
5:10:35 PM | 96.62 | -0.16 | 7,000 | CT |
5:04:19 PM | 96.69 | -0.09 | 72,000 | CT |
5:04:19 PM | 96.66 | -0.12 | 40,000 | CT |
5:02:31 PM | 96.65 | -0.13 | 7,000 | CT |
4:44:22 PM | 96.65 | -0.13 | 10,000 | CT |
4:44:16 PM | 96.65 | -0.13 | 10,000 | CT |
4:18:21 PM | 96.65 | -0.13 | 10,000 | CT |
4:18:21 PM | 96.66 | -0.12 | 10,000 | CT |
4:18:21 PM | 96.67 | -0.11 | 20,000 | CT |
4:13:20 PM | 96.71 | -0.07 | 30,000 | CT |
4:13:20 PM | 96.69 | -0.09 | 5,000 | CT |
4:09:12 PM | 96.69 | -0.09 | 15,000 | CT |
4:09:12 PM | 96.70 | -0.08 | 35,000 | CT |
4:02:04 PM | 96.71 | -0.07 | 10,000 | CT |
3:59:48 PM | 96.69 | -0.09 | 10,000 | CT |
3:52:53 PM | 96.74 | -0.04 | 10,000 | CT |
3:47:56 PM | 96.76 | -0.02 | 75,000 | CT |