Intraday
Number Trades: 46
Total Quantity: 5,761,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:35 PM | 101.16 | +0.00 | 3,000 | CT |
| 5:10:47 PM | 101.16 | +0.00 | 5,000 | CT |
| 5:06:10 PM | 101.20 | +0.04 | 23,000 | CT |
| 5:06:10 PM | 101.20 | +0.04 | 7,000 | CT |
| 5:05:28 PM | 101.19 | +0.03 | 50,000 | CT |
| 4:49:54 PM | 101.16 | +0.00 | 26,000 | CT |
| 4:46:40 PM | 101.16 | +0.00 | 110,000 | CT |
| 4:32:10 PM | 101.16 | +0.00 | 3,000 | CT |
| 4:20:56 PM | 101.18 | +0.02 | 16,000 | CT |
| 4:20:56 PM | 101.18 | +0.02 | 4,000 | CT |
| 3:56:29 PM | 101.16 | +0.00 | 10,000 | CT |
| 3:53:17 PM | 101.15 | -0.01 | 100,000 | CT |
| 3:48:41 PM | 101.16 | +0.00 | 40,000 | CT |
| 3:48:41 PM | 101.16 | +0.00 | 10,000 | CT |
| 3:26:56 PM | 101.18 | +0.02 | 16,000 | CT |
| 3:26:56 PM | 101.18 | +0.02 | 24,000 | CT |
| 2:54:34 PM | 101.15 | -0.01 | 40,000 | CT |
| 2:10:14 PM | 101.16 | +0.00 | 1,737,000 | CT |
| 2:10:06 PM | 101.16 | +0.00 | 1,263,000 | CT |
| 2:10:06 PM | 101.16 | +0.00 | 737,000 | CT |