Intraday
Number Trades: 82
Total Quantity: 2,618,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:08 PM | 100.38 | -0.06 | 40,000 | CT |
5:05:43 PM | 100.38 | -0.06 | 100,000 | CT |
5:05:41 PM | 100.38 | -0.06 | 200,000 | CT |
5:05:02 PM | 100.38 | -0.06 | 62,000 | CT |
4:41:46 PM | 100.40 | -0.04 | 50,000 | CT |
4:39:42 PM | 100.40 | -0.04 | 4,000 | CT |
4:36:33 PM | 100.40 | -0.04 | 10,000 | CT |
4:00:29 PM | 100.41 | -0.03 | 12,000 | CT |
3:57:04 PM | 100.40 | -0.04 | 25,000 | CT |
3:55:11 PM | 100.41 | -0.03 | 5,000 | CT |
3:54:34 PM | 100.38 | -0.06 | 10,000 | CT |
3:36:45 PM | 100.40 | -0.04 | 3,000 | CT |
3:36:45 PM | 100.40 | -0.04 | 5,000 | CT |
3:36:45 PM | 100.40 | -0.04 | 2,000 | CT |
3:01:45 PM | 100.40 | -0.04 | 2,000 | CT |
3:00:47 PM | 100.40 | -0.04 | 1,000 | CT |
3:00:47 PM | 100.41 | -0.03 | 9,000 | CT |
2:55:03 PM | 100.42 | -0.02 | 1,000 | CT |
2:53:34 PM | 100.41 | -0.03 | 75,000 | CT |
2:48:10 PM | 100.42 | -0.02 | 20,000 | CT |