Intraday
Number Trades: 42
Total Quantity: 1,345,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:36 PM | 98.67 | -0.05 | 4,000 | CT |
4:27:11 PM | 98.63 | -0.09 | 20,000 | CT |
4:07:04 PM | 98.66 | -0.06 | 25,000 | CT |
3:37:44 PM | 98.66 | -0.06 | 32,000 | CT |
3:37:42 PM | 98.67 | -0.05 | 6,000 | CT |
3:20:35 PM | 98.63 | -0.09 | 50,000 | CT |
1:33:09 PM | 98.70 | -0.02 | 5,000 | CT |
1:22:58 PM | 98.72 | +0.00 | 60,000 | CT |
12:49:54 PM | 98.76 | +0.04 | 25,000 | CT |
12:27:22 PM | 98.75 | +0.03 | 30,000 | CT |
12:15:04 PM | 98.76 | +0.04 | 12,000 | CT |
12:15:04 PM | 98.76 | +0.04 | 8,000 | CT |
12:08:57 PM | 98.73 | +0.01 | 14,000 | CT |
12:01:33 PM | 98.75 | +0.03 | 20,000 | CT |
11:51:42 AM | 98.76 | +0.04 | 150,000 | CT |
11:47:10 AM | 98.76 | +0.04 | 20,000 | CT |
11:45:38 AM | 98.77 | +0.05 | 50,000 | CT |
11:39:28 AM | 98.76 | +0.04 | 30,000 | CT |
11:38:11 AM | 98.76 | +0.04 | 10,000 | CT |
11:37:21 AM | 98.76 | +0.04 | 5,000 | CT |