Intraday
Number Trades: 107
Total Quantity: 11,040,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:20 PM | 100.28 | +0.16 | 170,000 | CT |
| 5:11:31 PM | 100.28 | +0.16 | 250,000 | CT |
| 5:09:53 PM | 100.28 | +0.16 | 10,000 | CT |
| 5:06:20 PM | 100.23 | +0.11 | 44,000 | CT |
| 5:06:20 PM | 100.23 | +0.11 | 25,000 | CT |
| 4:53:01 PM | 100.24 | +0.12 | 5,000 | CT |
| 4:24:08 PM | 100.24 | +0.12 | 20,000 | CT |
| 4:24:06 PM | 100.24 | +0.12 | 25,000 | CT |
| 4:24:06 PM | 100.24 | +0.12 | 25,000 | CT |
| 4:24:06 PM | 100.24 | +0.12 | 25,000 | CT |
| 4:24:06 PM | 100.24 | +0.12 | 25,000 | CT |
| 4:14:03 PM | 100.24 | +0.12 | 266,000 | CT |
| 4:14:03 PM | 100.25 | +0.13 | 9,000 | CT |
| 4:14:03 PM | 100.25 | +0.13 | 25,000 | CT |
| 4:13:24 PM | 100.28 | +0.16 | 25,000 | CT |
| 4:10:23 PM | 100.24 | +0.12 | 2,000 | CT |
| 4:10:23 PM | 100.24 | +0.12 | 25,000 | CT |
| 3:53:29 PM | 100.24 | +0.12 | 10,000 | CT |
| 3:50:29 PM | 100.27 | +0.15 | 10,000 | CT |
| 3:37:47 PM | 100.27 | +0.15 | 10,000 | CT |