Intraday
Number Trades: 204
Total Quantity: 7,757,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:46 PM | 100.21 | +0.28 | 25,000 | CT |
| 5:26:46 PM | 100.21 | +0.28 | 25,000 | CT |
| 5:25:09 PM | 100.21 | +0.28 | 7,000 | CT |
| 5:23:08 PM | 100.23 | +0.30 | 10,000 | CT |
| 5:15:21 PM | 100.23 | +0.30 | 30,000 | CT |
| 5:09:03 PM | 100.21 | +0.28 | 100,000 | CT |
| 5:07:33 PM | 100.17 | +0.24 | 139,000 | CT |
| 5:07:33 PM | 100.17 | +0.24 | 10,000 | CT |
| 5:03:20 PM | 100.17 | +0.24 | 416,000 | CT |
| 5:03:20 PM | 100.17 | +0.24 | 10,000 | CT |
| 5:03:15 PM | 100.17 | +0.24 | 416,000 | CT |
| 5:03:15 PM | 100.17 | +0.24 | 10,000 | CT |
| 5:02:53 PM | 100.17 | +0.24 | 69,000 | CT |
| 5:02:53 PM | 100.17 | +0.24 | 10,000 | CT |
| 4:54:45 PM | 100.16 | +0.23 | 9,000 | CT |
| 4:52:00 PM | 100.16 | +0.23 | 250,000 | CT |
| 4:44:26 PM | 100.13 | +0.20 | 5,000 | CT |
| 4:43:39 PM | 100.14 | +0.21 | 25,000 | CT |
| 4:39:47 PM | 100.15 | +0.22 | 20,000 | CT |
| 4:39:47 PM | 100.15 | +0.22 | 35,000 | CT |