Intraday
Number Trades: 86
Total Quantity: 4,384,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:55 PM | 96.77 | -0.09 | 20,000 | CT |
5:25:56 PM | 96.70 | -0.16 | 200,000 | CT |
5:17:47 PM | 96.76 | -0.10 | 2,000 | CT |
5:16:30 PM | 96.70 | -0.16 | 100,000 | CT |
5:16:26 PM | 96.69 | -0.18 | 7,000 | CT |
5:13:41 PM | 96.69 | -0.18 | 20,000 | CT |
5:07:44 PM | 96.69 | -0.18 | 8,000 | CT |
5:05:41 PM | 96.69 | -0.18 | 72,000 | CT |
5:01:54 PM | 96.69 | -0.18 | 11,000 | CT |
5:00:37 PM | 96.67 | -0.20 | 20,000 | CT |
5:00:37 PM | 96.67 | -0.20 | 75,000 | CT |
4:59:02 PM | 96.66 | -0.21 | 2,000 | CT |
4:57:22 PM | 96.65 | -0.22 | 200,000 | CT |
4:55:53 PM | 96.66 | -0.21 | 10,000 | CT |
4:54:02 PM | 96.69 | -0.18 | 10,000 | CT |
4:45:36 PM | 96.72 | -0.14 | 9,000 | CT |
4:41:55 PM | 96.72 | -0.14 | 25,000 | CT |
4:41:55 PM | 96.72 | -0.14 | 6,000 | CT |
4:38:13 PM | 96.75 | -0.11 | 5,000 | CT |
4:34:46 PM | 96.74 | -0.12 | 200,000 | CT |