Intraday
Number Trades: 24
Total Quantity: 868,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:16 PM | 94.94 | -0.02 | 21,000 | CT |
4:10:28 PM | 94.91 | -0.05 | 15,000 | CT |
3:51:51 PM | 94.89 | -0.07 | 40,000 | CT |
3:42:14 PM | 94.91 | -0.05 | 10,000 | CT |
3:27:27 PM | 94.90 | -0.06 | 23,000 | CT |
3:16:50 PM | 94.92 | -0.04 | 30,000 | CT |
2:57:39 PM | 94.91 | -0.05 | 28,000 | CT |
2:57:39 PM | 94.91 | -0.05 | 25,000 | CT |
2:49:33 PM | 94.90 | -0.06 | 80,000 | CT |
1:34:37 PM | 94.96 | +0.00 | 19,000 | CT |
1:34:37 PM | 94.96 | +0.00 | 25,000 | CT |
1:34:37 PM | 94.96 | +0.00 | 6,000 | CT |
1:14:03 PM | 94.98 | +0.02 | 12,000 | CT |
11:07:29 AM | 95.01 | +0.05 | 40,000 | CT |
11:07:21 AM | 95.02 | +0.06 | 200,000 | CT |
11:00:16 AM | 95.00 | +0.04 | 30,000 | CT |
10:25:45 AM | 95.03 | +0.07 | 16,000 | CT |
10:24:55 AM | 95.02 | +0.06 | 200,000 | CT |
10:08:34 AM | 95.02 | +0.06 | 9,000 | CT |
9:50:36 AM | 95.02 | +0.06 | 25,000 | CT |