Intraday
Number Trades: 77
Total Quantity: 10,103,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 97.28 | +0.04 | 10,000 | CT |
| 5:21:01 PM | 97.26 | +0.02 | 5,000 | CT |
| 5:13:36 PM | 97.30 | +0.06 | 6,000 | CT |
| 5:13:36 PM | 97.30 | +0.06 | 25,000 | CT |
| 5:13:36 PM | 97.30 | +0.06 | 6,000 | CT |
| 5:11:11 PM | 97.30 | +0.06 | 1,000 | CT |
| 4:57:02 PM | 97.30 | +0.06 | 43,000 | CT |
| 4:53:51 PM | 97.30 | +0.06 | 2,000 | CT |
| 4:40:09 PM | 97.29 | +0.05 | 12,000 | CT |
| 4:33:26 PM | 97.29 | +0.05 | 50,000 | CT |
| 4:33:24 PM | 97.29 | +0.05 | 50,000 | CT |
| 4:33:23 PM | 97.29 | +0.05 | 25,000 | CT |
| 4:33:23 PM | 97.29 | +0.05 | 41,000 | CT |
| 4:29:20 PM | 97.26 | +0.02 | 1,000 | CT |
| 4:28:43 PM | 97.29 | +0.05 | 9,000 | CT |
| 4:26:32 PM | 97.30 | +0.06 | 2,000 | CT |
| 4:26:32 PM | 97.30 | +0.06 | 18,000 | CT |
| 4:05:37 PM | 97.30 | +0.06 | 7,000 | CT |
| 4:05:37 PM | 97.30 | +0.06 | 13,000 | CT |
| 3:40:53 PM | 97.26 | +0.02 | 50,000 | CT |