Intraday
Number Trades: 23
Total Quantity: 212,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:14 PM | 88.73 | +0.29 | 61,000 | CT |
| 4:22:44 PM | 88.79 | +0.36 | 15,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 1,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 7,000 | CT |
| 4:02:53 PM | 88.70 | +0.26 | 5,000 | CT |
| 3:11:01 PM | 88.50 | +0.03 | 2,000 | CT |
| 12:02:26 PM | 88.61 | +0.16 | 1,000 | CT |
| 11:56:07 AM | 88.65 | +0.20 | 61,000 | CT |
| 11:56:07 AM | 88.65 | +0.20 | 15,000 | CT |