Intraday
Number Trades: 316
Total Quantity: 14,005,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:49 PM | 63.75 | -0.68 | 8,000 | CT |
5:28:41 PM | 63.88 | -0.48 | 1,000 | CT |
5:14:20 PM | 63.66 | -0.83 | 7,000 | CT |
5:14:20 PM | 63.66 | -0.83 | 10,000 | CT |
5:14:03 PM | 63.67 | -0.81 | 450,000 | CT |
5:14:03 PM | 63.67 | -0.81 | 150,000 | CT |
5:14:03 PM | 63.67 | -0.81 | 25,000 | CT |
5:14:03 PM | 63.68 | -0.79 | 25,000 | CT |
5:11:06 PM | 63.58 | -0.95 | 1,000 | CT |
5:11:06 PM | 63.59 | -0.93 | 200,000 | CT |
5:11:06 PM | 63.60 | -0.92 | 10,000 | CT |
5:11:06 PM | 63.60 | -0.92 | 10,000 | CT |
5:11:06 PM | 63.60 | -0.92 | 6,000 | CT |
5:11:06 PM | 63.60 | -0.92 | 3,000 | CT |
5:11:06 PM | 63.63 | -0.87 | 150,000 | CT |
5:11:06 PM | 63.63 | -0.87 | 25,000 | CT |
5:11:06 PM | 63.64 | -0.86 | 25,000 | CT |
5:09:18 PM | 63.67 | -0.81 | 20,000 | CT |
5:06:33 PM | 63.66 | -0.83 | 6,000 | CT |
5:06:33 PM | 63.65 | -0.84 | 80,000 | CT |