Intraday
Number Trades: 289
Total Quantity: 11,841,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:39 PM | 70.03 | +0.39 | 100,000 | CT |
| 5:35:16 PM | 70.03 | +0.39 | 1,000 | CT |
| 5:35:16 PM | 70.03 | +0.39 | 9,000 | CT |
| 5:28:48 PM | 69.97 | +0.30 | 1,000 | CT |
| 5:22:10 PM | 69.96 | +0.29 | 50,000 | CT |
| 5:22:10 PM | 69.96 | +0.29 | 30,000 | CT |
| 5:22:10 PM | 69.97 | +0.30 | 10,000 | CT |
| 5:07:13 PM | 70.03 | +0.39 | 7,000 | CT |
| 5:01:32 PM | 70.02 | +0.37 | 72,000 | CT |
| 5:01:32 PM | 70.00 | +0.34 | 15,000 | CT |
| 4:53:59 PM | 69.99 | +0.33 | 92,000 | CT |
| 4:53:59 PM | 69.98 | +0.32 | 10,000 | CT |
| 4:53:42 PM | 69.93 | +0.24 | 91,000 | CT |
| 4:53:31 PM | 69.99 | +0.33 | 88,000 | CT |
| 4:53:31 PM | 69.98 | +0.32 | 10,000 | CT |
| 4:52:36 PM | 69.99 | +0.33 | 61,000 | CT |
| 4:52:36 PM | 69.98 | +0.32 | 13,000 | CT |
| 4:52:36 PM | 69.98 | +0.32 | 10,000 | CT |
| 4:52:36 PM | 69.97 | +0.30 | 19,000 | CT |
| 4:51:26 PM | 69.96 | +0.29 | 64,000 | CT |