Intraday
Number Trades: 330
Total Quantity: 25,613,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:37 PM | 99.89 | -0.01 | 50,000 | CT |
| 5:25:45 PM | 99.88 | -0.02 | 58,000 | CT |
| 5:21:46 PM | 99.88 | -0.02 | 41,000 | CT |
| 5:21:46 PM | 99.879 | -0.02 | 59,000 | CT |
| 5:19:22 PM | 99.879 | -0.02 | 36,000 | CT |
| 5:19:22 PM | 99.879 | -0.02 | 234,000 | CT |
| 5:18:59 PM | 99.879 | -0.02 | 51,000 | CT |
| 5:18:28 PM | 99.88 | -0.02 | 6,000 | CT |
| 5:18:13 PM | 99.88 | -0.02 | 300,000 | CT |
| 5:17:56 PM | 99.88 | -0.02 | 300,000 | CT |
| 5:17:34 PM | 99.88 | -0.02 | 300,000 | CT |
| 5:17:18 PM | 99.88 | -0.02 | 5,000 | CT |
| 5:16:17 PM | 99.88 | -0.02 | 215,000 | CT |
| 5:14:46 PM | 99.88 | -0.02 | 6,000 | CT |
| 5:14:46 PM | 99.881 | -0.02 | 4,000 | CT |
| 5:14:35 PM | 99.881 | -0.02 | 9,000 | CT |
| 5:14:35 PM | 99.883 | -0.02 | 21,000 | CT |
| 5:13:29 PM | 99.883 | -0.02 | 12,000 | CT |
| 5:12:44 PM | 99.89 | -0.01 | 5,000 | CT |
| 5:12:44 PM | 99.887 | -0.01 | 75,000 | CT |