Intraday
Number Trades: 233
Total Quantity: 10,052,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 98.439 | +0.01 | 122,000 | CT |
5:35:05 PM | 98.439 | +0.01 | 9,000 | CT |
5:35:05 PM | 98.439 | +0.01 | 1,000 | CT |
5:29:36 PM | 98.434 | +0.00 | 3,000 | CT |
5:27:52 PM | 98.438 | +0.01 | 11,000 | CT |
5:27:05 PM | 98.42 | -0.01 | 22,000 | CT |
5:25:38 PM | 98.42 | -0.01 | 30,000 | CT |
5:25:38 PM | 98.42 | -0.01 | 73,000 | CT |
5:25:38 PM | 98.421 | -0.01 | 100,000 | CT |
5:25:38 PM | 98.421 | -0.01 | 52,000 | CT |
5:25:38 PM | 98.424 | -0.01 | 35,000 | CT |
5:24:02 PM | 98.432 | +0.00 | 13,000 | CT |
5:22:36 PM | 98.432 | +0.00 | 10,000 | CT |
5:17:11 PM | 98.432 | +0.00 | 250,000 | CT |
5:17:11 PM | 98.43 | -0.00 | 50,000 | CT |
5:16:43 PM | 98.424 | -0.01 | 3,000 | CT |
5:07:07 PM | 98.432 | +0.00 | 27,000 | CT |
5:06:42 PM | 98.424 | -0.01 | 2,000 | CT |
5:06:42 PM | 98.424 | -0.01 | 5,000 | CT |
5:06:42 PM | 98.425 | -0.01 | 1,000 | CT |