Intraday
Number Trades: 110
Total Quantity: 4,045,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:43 PM | 91.60 | +0.03 | 25,000 | CT |
| 5:21:43 PM | 91.60 | +0.03 | 300,000 | CT |
| 5:19:38 PM | 91.62 | +0.05 | 2,000 | CT |
| 5:19:38 PM | 91.62 | +0.05 | 140,000 | CT |
| 5:19:38 PM | 91.62 | +0.05 | 25,000 | CT |
| 5:12:36 PM | 91.63 | +0.07 | 15,000 | CT |
| 5:11:09 PM | 91.63 | +0.07 | 150,000 | CT |
| 5:05:59 PM | 91.63 | +0.07 | 59,000 | CT |
| 4:58:17 PM | 91.67 | +0.11 | 10,000 | CT |
| 4:57:31 PM | 91.65 | +0.09 | 20,000 | CT |
| 4:56:21 PM | 91.66 | +0.10 | 2,000 | CT |
| 4:55:09 PM | 91.66 | +0.10 | 9,000 | CT |
| 4:46:50 PM | 91.64 | +0.08 | 33,000 | CT |
| 4:36:39 PM | 91.65 | +0.09 | 2,000 | CT |
| 4:29:26 PM | 91.62 | +0.05 | 8,000 | CT |
| 4:29:26 PM | 91.62 | +0.05 | 41,000 | CT |
| 4:29:26 PM | 91.63 | +0.07 | 25,000 | CT |
| 4:29:26 PM | 91.63 | +0.07 | 34,000 | CT |
| 4:29:13 PM | 91.64 | +0.08 | 25,000 | CT |
| 4:29:13 PM | 91.64 | +0.08 | 29,000 | CT |