Intraday
Number Trades: 22
Total Quantity: 664,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:45 PM | 87.21 | -0.10 | 10,000 | CT |
5:22:22 PM | 87.20 | -0.11 | 5,000 | CT |
5:06:08 PM | 87.14 | -0.18 | 30,000 | CT |
5:03:40 PM | 87.17 | -0.15 | 14,000 | CT |
5:00:27 PM | 87.17 | -0.15 | 11,000 | CT |
2:57:39 PM | 87.27 | -0.03 | 23,000 | CT |
2:18:31 PM | 87.15 | -0.17 | 20,000 | CT |
2:02:29 PM | 87.18 | -0.14 | 4,000 | CT |
12:31:39 PM | 87.15 | -0.17 | 100,000 | CT |
12:31:08 PM | 87.16 | -0.16 | 10,000 | CT |
10:51:36 AM | 87.24 | -0.07 | 46,000 | CT |
10:51:20 AM | 87.21 | -0.10 | 25,000 | CT |
10:51:20 AM | 87.21 | -0.10 | 26,000 | CT |
10:51:19 AM | 87.22 | -0.09 | 75,000 | CT |
10:11:02 AM | 87.25 | -0.06 | 22,000 | CT |
10:11:02 AM | 87.25 | -0.06 | 85,000 | CT |
10:11:00 AM | 87.28 | -0.02 | 80,000 | CT |
9:00:27 AM | 87.37 | +0.08 | 5,000 | CT |
9:00:27 AM | 87.37 | +0.08 | 6,000 | CT |
9:00:27 AM | 87.37 | +0.08 | 34,000 | CT |