Intraday
Number Trades: 170
Total Quantity: 5,341,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 94.02 | +0.02 | 25,000 | CT |
5:19:39 PM | 93.97 | -0.03 | 2,000 | CT |
5:19:39 PM | 93.97 | -0.03 | 25,000 | CT |
5:13:06 PM | 93.97 | -0.03 | 5,000 | CT |
5:05:35 PM | 93.93 | -0.07 | 5,000 | CT |
5:05:07 PM | 93.93 | -0.07 | 3,000 | CT |
5:05:07 PM | 93.93 | -0.07 | 20,000 | CT |
5:04:15 PM | 93.95 | -0.05 | 15,000 | CT |
5:03:00 PM | 93.96 | -0.04 | 21,000 | CT |
4:50:45 PM | 93.96 | -0.04 | 7,000 | CT |
4:48:19 PM | 93.94 | -0.06 | 25,000 | CT |
4:46:25 PM | 93.96 | -0.04 | 1,000 | CT |
4:44:47 PM | 93.95 | -0.05 | 40,000 | CT |
4:44:47 PM | 93.95 | -0.05 | 3,000 | CT |
4:44:47 PM | 93.95 | -0.05 | 382,000 | CT |
4:41:49 PM | 93.95 | -0.05 | 7,000 | CT |
4:35:23 PM | 93.95 | -0.05 | 100,000 | CT |
4:33:51 PM | 93.95 | -0.05 | 50,000 | CT |
4:29:35 PM | 93.94 | -0.06 | 171,000 | CT |
4:29:10 PM | 93.93 | -0.07 | 13,000 | CT |