Intraday
Number Trades: 523
Total Quantity: 26,035,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 96.53 | +0.03 | 5,000 | CT |
| 5:28:55 PM | 96.52 | +0.02 | 20,000 | CT |
| 5:26:08 PM | 96.50 | +0.00 | 30,000 | CT |
| 5:23:11 PM | 96.50 | +0.00 | 56,000 | CT |
| 5:23:11 PM | 96.50 | +0.00 | 100,000 | CT |
| 5:23:11 PM | 96.50 | +0.00 | 39,000 | CT |
| 5:23:11 PM | 96.51 | +0.01 | 10,000 | CT |
| 5:20:10 PM | 96.52 | +0.02 | 143,000 | CT |
| 5:20:10 PM | 96.52 | +0.02 | 357,000 | CT |
| 5:18:14 PM | 96.50 | +0.00 | 71,000 | CT |
| 5:18:14 PM | 96.50 | +0.00 | 20,000 | CT |
| 5:18:14 PM | 96.50 | +0.00 | 9,000 | CT |
| 5:17:29 PM | 96.52 | +0.02 | 50,000 | CT |
| 5:16:07 PM | 96.50 | +0.00 | 1,000 | CT |
| 5:16:07 PM | 96.51 | +0.01 | 4,000 | CT |
| 5:15:44 PM | 96.52 | +0.02 | 3,000 | CT |
| 5:14:23 PM | 96.52 | +0.02 | 10,000 | CT |
| 5:13:28 PM | 96.52 | +0.02 | 17,000 | CT |
| 5:13:00 PM | 96.52 | +0.02 | 63,000 | CT |
| 5:08:36 PM | 96.51 | +0.01 | 6,000 | CT |