Intraday
Number Trades: 23
Total Quantity: 2,644,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:07 PM | 82.09 | -0.18 | 13,000 | CT |
4:20:04 PM | 82.11 | -0.16 | 20,000 | CT |
3:54:08 PM | 82.20 | -0.05 | 75,000 | CT |
2:48:20 PM | 82.22 | -0.02 | 20,000 | CT |
2:44:28 PM | 82.15 | -0.11 | 5,000 | CT |
2:19:40 PM | 82.01 | -0.28 | 20,000 | CT |
2:17:14 PM | 82.00 | -0.29 | 29,000 | CT |
2:17:11 PM | 82.00 | -0.29 | 25,000 | CT |
1:26:37 PM | 81.99 | -0.30 | 500,000 | CT |
1:26:36 PM | 81.99 | -0.30 | 500,000 | CT |
1:26:36 PM | 81.99 | -0.30 | 500,000 | CT |
1:26:36 PM | 81.99 | -0.30 | 475,000 | CT |
1:26:35 PM | 81.99 | -0.30 | 25,000 | CT |
1:25:22 PM | 82.02 | -0.27 | 60,000 | CT |
12:47:57 PM | 81.99 | -0.30 | 4,000 | CT |
11:52:23 AM | 82.10 | -0.17 | 5,000 | CT |
11:46:04 AM | 82.11 | -0.16 | 95,000 | CT |
11:46:04 AM | 82.11 | -0.16 | 12,000 | CT |
11:46:04 AM | 82.11 | -0.16 | 25,000 | CT |
11:29:57 AM | 82.11 | -0.16 | 150,000 | CT |