Intraday
Number Trades: 108
Total Quantity: 6,354,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:24 PM | 87.07 | +0.17 | 4,000 | CT |
| 5:09:52 PM | 87.13 | +0.24 | 1,000 | CT |
| 5:07:00 PM | 87.10 | +0.21 | 4,000 | CT |
| 5:07:00 PM | 87.10 | +0.21 | 10,000 | CT |
| 5:06:30 PM | 87.11 | +0.22 | 10,000 | CT |
| 5:06:00 PM | 87.11 | +0.22 | 10,000 | CT |
| 5:06:00 PM | 87.11 | +0.22 | 22,000 | CT |
| 5:03:15 PM | 87.13 | +0.24 | 3,000 | CT |
| 5:00:33 PM | 87.14 | +0.25 | 15,000 | CT |
| 5:00:02 PM | 87.14 | +0.25 | 15,000 | CT |
| 4:56:35 PM | 87.13 | +0.24 | 22,000 | CT |
| 4:55:03 PM | 87.13 | +0.24 | 11,000 | CT |
| 4:34:24 PM | 87.10 | +0.21 | 15,000 | CT |
| 4:18:23 PM | 87.13 | +0.24 | 10,000 | CT |
| 4:18:23 PM | 87.13 | +0.24 | 10,000 | CT |
| 4:18:23 PM | 87.13 | +0.24 | 30,000 | CT |
| 4:04:54 PM | 87.14 | +0.25 | 94,000 | CT |
| 4:04:54 PM | 87.14 | +0.25 | 70,000 | CT |
| 4:02:20 PM | 87.10 | +0.21 | 94,000 | CT |
| 4:02:20 PM | 87.10 | +0.21 | 50,000 | CT |