Intraday
Number Trades: 1,250
Total Quantity: 72,804,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:36 PM | 63.93 | +0.41 | 50,000 | CT |
| 5:35:26 PM | 63.93 | +0.41 | 70,000 | CT |
| 5:35:26 PM | 63.93 | +0.41 | 83,000 | CT |
| 5:35:26 PM | 63.93 | +0.41 | 6,000 | CT |
| 5:35:26 PM | 63.93 | +0.41 | 5,000 | CT |
| 5:35:26 PM | 63.93 | +0.41 | 1,000 | CT |
| 5:35:26 PM | 63.93 | +0.41 | 6,000 | CT |
| 5:35:26 PM | 63.93 | +0.41 | 44,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 66,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 77,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 15,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 1,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 10,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 20,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 50,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 5,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 10,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 20,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 4,000 | CT |
| 5:29:29 PM | 64.00 | +0.52 | 20,000 | CT |