Intraday
Number Trades: 1,224
Total Quantity: 32,196,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 58.60 | -0.64 | 25,000 | CT |
5:35:16 PM | 58.60 | -0.64 | 25,000 | CT |
5:35:16 PM | 58.60 | -0.64 | 25,000 | CT |
5:35:16 PM | 58.60 | -0.64 | 2,000 | CT |
5:35:16 PM | 58.60 | -0.64 | 3,000 | CT |
5:35:16 PM | 58.60 | -0.64 | 47,000 | CT |
5:35:16 PM | 58.60 | -0.64 | 20,000 | CT |
5:35:16 PM | 58.60 | -0.64 | 5,000 | CT |
5:35:16 PM | 58.60 | -0.64 | 20,000 | CT |
5:29:51 PM | 58.58 | -0.68 | 2,000 | CT |
5:28:53 PM | 58.59 | -0.66 | 3,000 | CT |
5:28:17 PM | 58.51 | -0.80 | 5,000 | CT |
5:28:17 PM | 58.50 | -0.81 | 20,000 | CT |
5:28:16 PM | 58.50 | -0.81 | 25,000 | CT |
5:27:04 PM | 58.50 | -0.81 | 10,000 | CT |
5:26:56 PM | 58.50 | -0.81 | 10,000 | CT |
5:26:54 PM | 58.50 | -0.81 | 15,000 | CT |
5:26:54 PM | 58.50 | -0.81 | 25,000 | CT |
5:26:13 PM | 58.50 | -0.81 | 2,000 | CT |
5:26:13 PM | 58.50 | -0.81 | 20,000 | CT |