Intraday
Number Trades: 298
Total Quantity: 15,330,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:52 PM | 97.25 | +0.04 | 13,000 | CT |
| 5:35:05 PM | 97.25 | +0.04 | 104,000 | CT |
| 5:35:05 PM | 97.25 | +0.04 | 5,000 | CT |
| 5:29:47 PM | 97.24 | +0.03 | 30,000 | CT |
| 5:26:20 PM | 97.24 | +0.03 | 110,000 | CT |
| 5:17:30 PM | 97.23 | +0.02 | 10,000 | CT |
| 5:17:26 PM | 97.23 | +0.02 | 5,000 | CT |
| 5:16:03 PM | 97.23 | +0.02 | 51,000 | CT |
| 5:14:58 PM | 97.24 | +0.03 | 3,000 | CT |
| 5:14:58 PM | 97.24 | +0.03 | 22,000 | CT |
| 5:14:53 PM | 97.24 | +0.03 | 120,000 | CT |
| 5:14:30 PM | 97.24 | +0.03 | 8,000 | CT |
| 5:12:24 PM | 97.23 | +0.02 | 21,000 | CT |
| 5:10:10 PM | 97.23 | +0.02 | 28,000 | CT |
| 5:03:37 PM | 97.22 | +0.01 | 3,000 | CT |
| 5:03:27 PM | 97.23 | +0.02 | 52,000 | CT |
| 5:00:51 PM | 97.23 | +0.02 | 120,000 | CT |
| 4:59:46 PM | 97.24 | +0.03 | 20,000 | CT |
| 4:57:12 PM | 97.24 | +0.03 | 22,000 | CT |
| 4:48:00 PM | 97.22 | +0.01 | 5,000 | CT |