Intraday
Number Trades: 76
Total Quantity: 2,229,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:41 PM | 94.29 | -0.01 | 21,000 | CT |
5:26:38 PM | 94.27 | -0.03 | 44,000 | CT |
5:26:38 PM | 94.27 | -0.03 | 16,000 | CT |
5:20:05 PM | 94.29 | -0.01 | 18,000 | CT |
5:05:09 PM | 94.27 | -0.03 | 50,000 | CT |
5:05:00 PM | 94.25 | -0.05 | 15,000 | CT |
5:04:41 PM | 94.25 | -0.05 | 8,000 | CT |
5:03:49 PM | 94.26 | -0.04 | 10,000 | CT |
5:00:05 PM | 94.27 | -0.03 | 16,000 | CT |
4:59:37 PM | 94.26 | -0.04 | 15,000 | CT |
4:54:02 PM | 94.26 | -0.04 | 14,000 | CT |
4:53:57 PM | 94.26 | -0.04 | 5,000 | CT |
4:53:57 PM | 94.26 | -0.04 | 20,000 | CT |
4:22:38 PM | 94.25 | -0.05 | 2,000 | CT |
3:59:32 PM | 94.32 | +0.02 | 12,000 | CT |
3:42:27 PM | 94.30 | +0.00 | 10,000 | CT |
3:36:55 PM | 94.29 | -0.01 | 11,000 | CT |
3:31:43 PM | 94.29 | -0.01 | 2,000 | CT |
3:28:40 PM | 94.29 | -0.01 | 10,000 | CT |
3:27:20 PM | 94.30 | +0.00 | 25,000 | CT |