Intraday
Number Trades: 71
Total Quantity: 2,426,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:21 PM | 65.26 | +0.66 | 11,000 | CT |
5:22:46 PM | 65.20 | +0.57 | 68,000 | CT |
5:22:46 PM | 65.20 | +0.57 | 20,000 | CT |
5:22:46 PM | 65.20 | +0.57 | 20,000 | CT |
4:56:33 PM | 65.10 | +0.42 | 11,000 | CT |
4:19:32 PM | 65.24 | +0.63 | 74,000 | CT |
4:19:29 PM | 65.24 | +0.63 | 500,000 | CT |
4:18:53 PM | 65.24 | +0.63 | 23,000 | CT |
4:18:51 PM | 65.24 | +0.63 | 50,000 | CT |
4:18:44 PM | 65.24 | +0.63 | 6,000 | CT |
4:14:34 PM | 65.09 | +0.40 | 25,000 | CT |
4:01:53 PM | 65.19 | +0.56 | 8,000 | CT |
3:52:58 PM | 65.10 | +0.42 | 85,000 | CT |
3:52:58 PM | 65.11 | +0.43 | 3,000 | CT |
3:37:01 PM | 65.24 | +0.63 | 196,000 | CT |
3:37:01 PM | 65.24 | +0.63 | 63,000 | CT |
3:36:02 PM | 65.24 | +0.63 | 63,000 | CT |
3:35:46 PM | 65.24 | +0.63 | 137,000 | CT |
3:35:46 PM | 65.24 | +0.63 | 63,000 | CT |
3:35:43 PM | 65.24 | +0.63 | 37,000 | CT |