Intraday
Number Trades: 15
Total Quantity: 183,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:49:36 AM | 65.33 | -0.52 | 13,000 | CT |
| 11:49:36 AM | 65.33 | -0.52 | 22,000 | CT |
| 11:34:56 AM | 65.39 | -0.43 | 78,000 | CT |
| 11:34:56 AM | 65.39 | -0.43 | 7,000 | CT |
| 11:34:56 AM | 65.38 | -0.44 | 7,000 | CT |
| 11:34:56 AM | 65.38 | -0.44 | 8,000 | CT |
| 11:30:51 AM | 65.17 | -0.76 | 10,000 | CT |
| 9:48:12 AM | 65.24 | -0.65 | 4,000 | CT |
| 9:48:12 AM | 65.24 | -0.65 | 1,000 | CT |
| 9:27:41 AM | 65.52 | -0.23 | 5,000 | CT |
| 9:19:57 AM | 65.52 | -0.23 | 3,000 | CT |
| 9:01:05 AM | 65.40 | -0.41 | 7,000 | CT |
| 9:00:11 AM | 65.40 | -0.41 | 8,000 | CT |
| 9:00:11 AM | 65.40 | -0.41 | 1,000 | CT |
| 9:00:11 AM | 65.40 | -0.41 | 9,000 | CT |