Intraday
Number Trades: 88
Total Quantity: 4,853,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:45 PM | 82.78 | -0.01 | 150,000 | CT |
5:19:45 PM | 82.78 | -0.01 | 25,000 | CT |
5:19:45 PM | 82.77 | -0.02 | 25,000 | CT |
5:19:38 PM | 82.78 | -0.01 | 200,000 | CT |
5:19:31 PM | 82.78 | -0.01 | 105,000 | CT |
5:19:31 PM | 82.78 | -0.01 | 25,000 | CT |
5:19:31 PM | 82.77 | -0.02 | 25,000 | CT |
5:19:31 PM | 82.77 | -0.02 | 45,000 | CT |
5:19:25 PM | 82.77 | -0.02 | 200,000 | CT |
5:19:19 PM | 82.77 | -0.02 | 175,000 | CT |
5:19:19 PM | 82.77 | -0.02 | 25,000 | CT |
5:19:12 PM | 82.77 | -0.02 | 80,000 | CT |
5:19:12 PM | 82.77 | -0.02 | 25,000 | CT |
5:18:48 PM | 82.70 | -0.11 | 25,000 | CT |
5:18:48 PM | 82.69 | -0.12 | 219,000 | CT |
5:05:17 PM | 82.71 | -0.10 | 37,000 | CT |
4:52:07 PM | 82.67 | -0.14 | 5,000 | CT |
4:40:03 PM | 82.68 | -0.13 | 20,000 | CT |
4:20:50 PM | 82.68 | -0.13 | 25,000 | CT |
4:19:30 PM | 82.67 | -0.14 | 19,000 | CT |