Intraday
Number Trades: 223
Total Quantity: 7,533,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 85.69 | +0.05 | 10,000 | CT |
| 5:35:21 PM | 85.69 | +0.05 | 20,000 | CT |
| 5:35:21 PM | 85.69 | +0.05 | 10,000 | CT |
| 5:08:58 PM | 85.80 | +0.18 | 300,000 | CT |
| 5:07:20 PM | 85.80 | +0.18 | 20,000 | CT |
| 5:06:19 PM | 85.80 | +0.18 | 290,000 | CT |
| 5:06:17 PM | 85.79 | +0.16 | 10,000 | CT |
| 5:06:17 PM | 85.79 | +0.16 | 10,000 | CT |
| 5:05:47 PM | 85.78 | +0.15 | 10,000 | CT |
| 5:05:01 PM | 85.80 | +0.18 | 10,000 | CT |
| 5:02:49 PM | 85.77 | +0.14 | 23,000 | CT |
| 5:02:49 PM | 85.78 | +0.15 | 10,000 | CT |
| 4:58:04 PM | 85.83 | +0.21 | 6,000 | CT |
| 4:37:08 PM | 85.79 | +0.16 | 2,000 | CT |
| 4:36:57 PM | 85.81 | +0.19 | 36,000 | CT |
| 4:36:34 PM | 85.79 | +0.16 | 10,000 | CT |
| 4:34:09 PM | 85.78 | +0.15 | 1,000 | CT |
| 4:34:09 PM | 85.78 | +0.15 | 40,000 | CT |
| 4:28:42 PM | 85.79 | +0.16 | 60,000 | CT |
| 4:26:23 PM | 85.80 | +0.18 | 1,000 | CT |