Intraday
Number Trades: 36
Total Quantity: 2,499,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:43 PM | 89.05 | -0.13 | 33,000 | CT |
5:04:37 PM | 89.09 | -0.09 | 10,000 | CT |
4:17:18 PM | 89.14 | -0.03 | 20,000 | CT |
4:08:12 PM | 89.17 | +0.00 | 4,000 | CT |
4:01:44 PM | 89.19 | +0.02 | 30,000 | CT |
3:49:13 PM | 89.15 | -0.02 | 23,000 | CT |
3:45:34 PM | 89.16 | -0.01 | 25,000 | CT |
3:36:12 PM | 89.16 | -0.01 | 11,000 | CT |
2:48:13 PM | 89.14 | -0.03 | 5,000 | CT |
2:45:55 PM | 89.18 | +0.01 | 10,000 | CT |
2:29:50 PM | 89.10 | -0.08 | 112,000 | CT |
2:28:21 PM | 89.10 | -0.08 | 7,000 | CT |
1:47:18 PM | 89.10 | -0.08 | 20,000 | CT |
1:22:28 PM | 89.07 | -0.11 | 1,000,000 | CT |
12:40:51 PM | 89.08 | -0.10 | 5,000 | CT |
11:50:08 AM | 89.12 | -0.06 | 2,000 | CT |
11:11:57 AM | 89.10 | -0.08 | 12,000 | CT |
10:44:16 AM | 89.13 | -0.04 | 17,000 | CT |
10:44:16 AM | 89.13 | -0.04 | 458,000 | CT |
10:44:16 AM | 89.13 | -0.04 | 25,000 | CT |