Intraday
Number Trades: 37
Total Quantity: 1,832,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:48 PM | 85.32 | -0.06 | 20,000 | CT |
5:18:48 PM | 85.30 | -0.08 | 25,000 | CT |
5:04:21 PM | 85.28 | -0.10 | 6,000 | CT |
4:47:46 PM | 85.31 | -0.07 | 25,000 | CT |
4:35:23 PM | 85.30 | -0.08 | 53,000 | CT |
4:35:19 PM | 85.28 | -0.10 | 100,000 | CT |
4:35:14 PM | 85.28 | -0.10 | 100,000 | CT |
4:34:30 PM | 85.28 | -0.10 | 100,000 | CT |
4:34:02 PM | 85.28 | -0.10 | 100,000 | CT |
4:32:19 PM | 85.28 | -0.10 | 100,000 | CT |
4:32:18 PM | 85.28 | -0.10 | 100,000 | CT |
4:32:18 PM | 85.28 | -0.10 | 100,000 | CT |
4:32:18 PM | 85.27 | -0.12 | 5,000 | CT |
4:32:18 PM | 85.28 | -0.10 | 100,000 | CT |
4:10:38 PM | 85.34 | -0.03 | 25,000 | CT |
4:09:19 PM | 85.33 | -0.05 | 25,000 | CT |
3:36:13 PM | 85.35 | -0.02 | 150,000 | CT |
3:35:22 PM | 85.36 | -0.01 | 25,000 | CT |
3:35:12 PM | 85.35 | -0.02 | 25,000 | CT |
2:41:41 PM | 85.32 | -0.06 | 5,000 | CT |