Intraday
Number Trades: 71
Total Quantity: 3,524,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:47 PM | 88.26 | +0.18 | 14,000 | CT |
| 5:29:43 PM | 88.26 | +0.18 | 15,000 | CT |
| 5:06:48 PM | 88.29 | +0.22 | 97,000 | CT |
| 4:53:59 PM | 88.25 | +0.17 | 20,000 | CT |
| 4:31:27 PM | 88.26 | +0.18 | 250,000 | CT |
| 4:18:29 PM | 88.28 | +0.20 | 20,000 | CT |
| 4:06:38 PM | 88.30 | +0.23 | 32,000 | CT |
| 3:44:11 PM | 88.22 | +0.14 | 79,000 | CT |
| 3:42:59 PM | 88.22 | +0.14 | 421,000 | CT |
| 3:42:57 PM | 88.22 | +0.14 | 79,000 | CT |
| 3:40:47 PM | 88.20 | +0.11 | 49,000 | CT |
| 3:40:47 PM | 88.21 | +0.12 | 101,000 | CT |
| 3:31:13 PM | 88.23 | +0.15 | 10,000 | CT |
| 3:22:34 PM | 88.24 | +0.16 | 45,000 | CT |
| 3:06:16 PM | 88.23 | +0.15 | 22,000 | CT |
| 2:53:56 PM | 88.23 | +0.15 | 55,000 | CT |
| 2:53:56 PM | 88.23 | +0.15 | 33,000 | CT |
| 2:53:37 PM | 88.23 | +0.15 | 56,000 | CT |
| 2:53:37 PM | 88.23 | +0.15 | 89,000 | CT |
| 2:53:37 PM | 88.23 | +0.15 | 89,000 | CT |