Intraday
Number Trades: 221
Total Quantity: 4,800,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:31 PM | 75.63 | +0.35 | 5,000 | CT |
| 5:15:59 PM | 75.68 | +0.41 | 90,000 | CT |
| 5:15:37 PM | 75.63 | +0.35 | 6,000 | CT |
| 5:15:02 PM | 75.68 | +0.41 | 5,000 | CT |
| 5:14:08 PM | 75.68 | +0.41 | 40,000 | CT |
| 5:08:44 PM | 75.68 | +0.41 | 5,000 | CT |
| 5:08:44 PM | 75.67 | +0.40 | 10,000 | CT |
| 5:07:42 PM | 75.60 | +0.31 | 2,000 | CT |
| 5:07:42 PM | 75.60 | +0.31 | 10,000 | CT |
| 5:07:08 PM | 75.67 | +0.40 | 9,000 | CT |
| 4:55:37 PM | 75.55 | +0.24 | 10,000 | CT |
| 4:55:37 PM | 75.55 | +0.24 | 10,000 | CT |
| 4:55:37 PM | 75.55 | +0.24 | 10,000 | CT |
| 4:55:37 PM | 75.55 | +0.24 | 10,000 | CT |
| 4:55:37 PM | 75.55 | +0.24 | 10,000 | CT |
| 4:55:36 PM | 75.55 | +0.24 | 10,000 | CT |
| 4:55:36 PM | 75.55 | +0.24 | 10,000 | CT |
| 4:55:36 PM | 75.55 | +0.24 | 10,000 | CT |
| 4:55:36 PM | 75.55 | +0.24 | 10,000 | CT |
| 4:55:36 PM | 75.55 | +0.24 | 10,000 | CT |