Intraday
Number Trades: 112
Total Quantity: 4,249,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:36 PM | 70.12 | -0.44 | 20,000 | CT |
5:28:18 PM | 70.12 | -0.44 | 50,000 | CT |
5:19:03 PM | 70.09 | -0.48 | 9,000 | CT |
5:18:02 PM | 70.10 | -0.47 | 13,000 | CT |
5:18:02 PM | 70.10 | -0.47 | 100,000 | CT |
5:07:18 PM | 70.02 | -0.58 | 10,000 | CT |
5:05:09 PM | 70.01 | -0.60 | 75,000 | CT |
5:01:43 PM | 70.04 | -0.55 | 12,000 | CT |
5:00:38 PM | 70.07 | -0.51 | 3,000 | CT |
5:00:37 PM | 70.07 | -0.51 | 25,000 | CT |
4:54:54 PM | 70.05 | -0.54 | 4,000 | CT |
4:53:01 PM | 70.04 | -0.55 | 8,000 | CT |
4:51:18 PM | 70.05 | -0.54 | 15,000 | CT |
4:51:17 PM | 70.05 | -0.54 | 99,000 | CT |
4:46:35 PM | 70.12 | -0.44 | 99,000 | CT |
4:41:54 PM | 70.12 | -0.44 | 100,000 | CT |
4:30:48 PM | 70.17 | -0.37 | 99,000 | CT |
4:30:25 PM | 70.10 | -0.47 | 2,000 | CT |
4:23:09 PM | 70.10 | -0.47 | 10,000 | CT |
4:14:44 PM | 70.22 | -0.30 | 100,000 | CT |