Intraday
Number Trades: 46
Total Quantity: 1,009,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 95.42 | -0.14 | 10,000 | CT |
5:35:18 PM | 95.42 | -0.14 | 15,000 | CT |
5:29:16 PM | 95.52 | -0.03 | 10,000 | CT |
5:15:13 PM | 95.51 | -0.04 | 50,000 | CT |
5:07:05 PM | 95.51 | -0.04 | 14,000 | CT |
5:05:43 PM | 95.48 | -0.07 | 8,000 | CT |
5:04:58 PM | 95.49 | -0.06 | 50,000 | CT |
5:04:58 PM | 95.49 | -0.06 | 1,000 | CT |
5:01:02 PM | 95.51 | -0.04 | 6,000 | CT |
4:45:08 PM | 95.51 | -0.04 | 15,000 | CT |
4:41:39 PM | 95.51 | -0.04 | 30,000 | CT |
4:14:44 PM | 95.52 | -0.03 | 40,000 | CT |
4:12:57 PM | 95.53 | -0.02 | 2,000 | CT |
4:07:45 PM | 95.53 | -0.02 | 20,000 | CT |
3:53:28 PM | 95.52 | -0.03 | 5,000 | CT |
3:50:41 PM | 95.52 | -0.03 | 55,000 | CT |
3:40:20 PM | 95.54 | -0.01 | 10,000 | CT |
3:22:54 PM | 95.52 | -0.03 | 70,000 | CT |
3:22:54 PM | 95.52 | -0.03 | 25,000 | CT |
3:12:56 PM | 95.50 | -0.05 | 2,000 | CT |