Intraday
Number Trades: 81
Total Quantity: 5,499,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 98.05 | -0.05 | 15,000 | CT |
| 5:05:34 PM | 98.06 | -0.04 | 35,000 | CT |
| 5:05:34 PM | 98.06 | -0.04 | 6,000 | CT |
| 4:47:14 PM | 98.09 | -0.01 | 22,000 | CT |
| 4:40:15 PM | 98.09 | -0.01 | 160,000 | CT |
| 4:26:44 PM | 98.07 | -0.03 | 10,000 | CT |
| 4:25:30 PM | 98.07 | -0.03 | 5,000 | CT |
| 4:15:30 PM | 98.09 | -0.01 | 7,000 | CT |
| 4:08:24 PM | 98.09 | -0.01 | 100,000 | CT |
| 4:04:06 PM | 98.09 | -0.01 | 200,000 | CT |
| 3:51:02 PM | 98.08 | -0.02 | 29,000 | CT |
| 3:51:02 PM | 98.08 | -0.02 | 489,000 | CT |
| 3:51:02 PM | 98.08 | -0.02 | 500,000 | CT |
| 3:51:02 PM | 98.08 | -0.02 | 50,000 | CT |
| 3:51:02 PM | 98.08 | -0.02 | 10,000 | CT |
| 3:51:02 PM | 98.08 | -0.02 | 44,000 | CT |
| 3:50:18 PM | 98.09 | -0.01 | 100,000 | CT |
| 3:44:05 PM | 98.08 | -0.02 | 88,000 | CT |
| 3:42:31 PM | 98.09 | -0.01 | 15,000 | CT |
| 3:22:50 PM | 98.09 | -0.01 | 100,000 | CT |