Intraday
Number Trades: 39
Total Quantity: 866,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:28 PM | 93.69 | -0.08 | 14,000 | CT |
4:51:24 PM | 93.71 | -0.06 | 15,000 | CT |
4:51:21 PM | 93.71 | -0.06 | 11,000 | CT |
4:31:33 PM | 93.64 | -0.14 | 1,000 | CT |
4:23:06 PM | 93.68 | -0.10 | 35,000 | CT |
3:26:37 PM | 93.70 | -0.07 | 5,000 | CT |
3:23:55 PM | 93.67 | -0.11 | 5,000 | CT |
3:22:53 PM | 93.67 | -0.11 | 3,000 | CT |
2:49:26 PM | 93.69 | -0.08 | 15,000 | CT |
2:14:09 PM | 93.70 | -0.07 | 25,000 | CT |
2:14:09 PM | 93.70 | -0.07 | 28,000 | CT |
2:14:09 PM | 93.70 | -0.07 | 60,000 | CT |
1:50:27 PM | 93.73 | -0.04 | 30,000 | CT |
1:31:46 PM | 93.75 | -0.02 | 5,000 | CT |
1:29:55 PM | 93.75 | -0.02 | 10,000 | CT |
1:09:09 PM | 93.75 | -0.02 | 5,000 | CT |
12:53:27 PM | 93.77 | +0.00 | 1,000 | CT |
12:48:23 PM | 93.78 | +0.01 | 70,000 | CT |
12:38:01 PM | 93.78 | +0.01 | 33,000 | CT |
12:15:08 PM | 93.78 | +0.01 | 8,000 | CT |