Intraday
Number Trades: 119
Total Quantity: 8,718,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 96.21 | -0.03 | 10,000 | CT |
| 5:29:56 PM | 96.21 | -0.03 | 150,000 | CT |
| 5:29:55 PM | 96.21 | -0.03 | 250,000 | CT |
| 5:29:55 PM | 96.21 | -0.03 | 250,000 | CT |
| 5:29:55 PM | 96.21 | -0.03 | 250,000 | CT |
| 5:27:29 PM | 96.23 | -0.01 | 25,000 | CT |
| 5:27:29 PM | 96.23 | -0.01 | 15,000 | CT |
| 5:17:42 PM | 96.25 | +0.01 | 8,000 | CT |
| 5:17:31 PM | 96.24 | +0.00 | 26,000 | CT |
| 5:06:29 PM | 96.24 | +0.00 | 8,000 | CT |
| 5:03:14 PM | 96.24 | +0.00 | 6,000 | CT |
| 4:54:52 PM | 96.28 | +0.04 | 2,000 | CT |
| 4:54:19 PM | 96.26 | +0.02 | 10,000 | CT |
| 4:37:31 PM | 96.26 | +0.02 | 30,000 | CT |
| 4:35:53 PM | 96.26 | +0.02 | 10,000 | CT |
| 4:35:53 PM | 96.26 | +0.02 | 25,000 | CT |
| 4:27:25 PM | 96.24 | +0.00 | 10,000 | CT |
| 4:14:08 PM | 96.27 | +0.03 | 6,000 | CT |
| 3:58:32 PM | 96.25 | +0.01 | 50,000 | CT |
| 3:46:50 PM | 96.25 | +0.01 | 15,000 | CT |