Intraday
Number Trades: 74
Total Quantity: 924,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:25 PM | 99.63 | -0.33 | 18,000 | CT |
| 4:33:47 PM | 99.68 | -0.28 | 150,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 1,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 1,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 1,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 1,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 1,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 1,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 1,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 1,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 1,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 1,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 1,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 54,000 | CT |
| 4:28:40 PM | 99.72 | -0.24 | 30,000 | CT |
| 3:40:28 PM | 99.81 | -0.15 | 54,000 | CT |
| 3:40:28 PM | 99.81 | -0.15 | 130,000 | CT |
| 3:40:27 PM | 99.82 | -0.14 | 9,000 | CT |
| 3:40:27 PM | 99.82 | -0.14 | 1,000 | CT |
| 3:40:27 PM | 99.82 | -0.14 | 1,000 | CT |