Intraday
Number Trades: 15
Total Quantity: 132,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:51 AM | 93.57 | +0.12 | 1,000 | CT |
| 10:16:51 AM | 93.62 | +0.17 | 5,000 | CT |
| 10:14:13 AM | 93.64 | +0.19 | 26,000 | CT |
| 10:14:13 AM | 93.63 | +0.18 | 24,000 | CT |
| 9:57:19 AM | 93.63 | +0.18 | 25,000 | CT |
| 9:56:16 AM | 93.63 | +0.18 | 1,000 | CT |
| 9:48:17 AM | 93.64 | +0.19 | 6,000 | CT |
| 9:30:29 AM | 93.60 | +0.15 | 5,000 | CT |
| 9:24:36 AM | 93.58 | +0.13 | 3,000 | CT |
| 9:00:27 AM | 93.50 | +0.04 | 2,000 | CT |
| 9:00:16 AM | 93.69 | +0.25 | 1,000 | CT |
| 9:00:16 AM | 93.69 | +0.25 | 7,000 | CT |
| 9:00:16 AM | 93.69 | +0.25 | 3,000 | CT |
| 9:00:16 AM | 93.69 | +0.25 | 20,000 | CT |
| 9:00:16 AM | 93.69 | +0.25 | 3,000 | CT |