Intraday
Number Trades: 101
Total Quantity: 2,967,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:57 PM | 88.20 | +0.17 | 70,000 | CT |
5:12:54 PM | 88.37 | +0.36 | 18,000 | CT |
5:12:54 PM | 88.33 | +0.32 | 45,000 | CT |
5:12:54 PM | 88.30 | +0.28 | 100,000 | CT |
5:12:54 PM | 88.27 | +0.25 | 64,000 | CT |
5:12:53 PM | 88.27 | +0.25 | 36,000 | CT |
5:12:53 PM | 88.25 | +0.23 | 10,000 | CT |
5:12:53 PM | 88.23 | +0.20 | 1,000 | CT |
5:12:53 PM | 88.23 | +0.20 | 10,000 | CT |
5:12:53 PM | 88.20 | +0.17 | 10,000 | CT |
5:12:53 PM | 88.17 | +0.14 | 100,000 | CT |
5:12:53 PM | 88.17 | +0.14 | 3,000 | CT |
4:54:18 PM | 88.15 | +0.11 | 2,000 | CT |
4:54:18 PM | 88.12 | +0.08 | 56,000 | CT |
4:54:11 PM | 88.07 | +0.02 | 17,000 | CT |
4:26:17 PM | 88.07 | +0.02 | 100,000 | CT |
4:26:17 PM | 88.07 | +0.02 | 25,000 | CT |
4:19:43 PM | 88.08 | +0.03 | 152,000 | CT |
4:17:57 PM | 88.08 | +0.03 | 20,000 | CT |
4:08:00 PM | 88.08 | +0.03 | 10,000 | CT |