Intraday
Number Trades: 18
Total Quantity: 183,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:52 AM | 90.61 | +0.03 | 4,000 | CT |
| 9:53:52 AM | 90.62 | +0.04 | 10,000 | CT |
| 9:49:36 AM | 90.67 | +0.10 | 43,000 | CT |
| 9:49:36 AM | 90.70 | +0.13 | 34,000 | CT |
| 9:49:36 AM | 90.71 | +0.14 | 13,000 | CT |
| 9:49:36 AM | 90.72 | +0.15 | 10,000 | CT |
| 9:42:05 AM | 90.72 | +0.15 | 10,000 | CT |
| 9:40:56 AM | 90.85 | +0.30 | 9,000 | CT |
| 9:40:56 AM | 90.75 | +0.19 | 1,000 | CT |
| 9:36:19 AM | 90.72 | +0.15 | 2,000 | CT |
| 9:34:59 AM | 90.72 | +0.15 | 1,000 | CT |
| 9:29:57 AM | 90.70 | +0.13 | 10,000 | CT |
| 9:29:24 AM | 90.63 | +0.06 | 2,000 | CT |
| 9:25:38 AM | 90.75 | +0.19 | 10,000 | CT |
| 9:13:09 AM | 90.63 | +0.06 | 1,000 | CT |
| 9:09:39 AM | 90.61 | +0.03 | 10,000 | CT |
| 9:00:42 AM | 90.86 | +0.31 | 5,000 | CT |
| 9:00:11 AM | 90.56 | -0.02 | 2,000 | CT |
| 9:00:11 AM | 90.56 | -0.02 | 10,000 | CT |
| 9:00:11 AM | 90.56 | -0.02 | 10,000 | CT |