Intraday
Number Trades: 26
Total Quantity: 838,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:55 PM | 88.54 | -0.11 | 25,000 | CT |
5:06:14 PM | 88.48 | -0.18 | 5,000 | CT |
5:06:14 PM | 88.48 | -0.18 | 8,000 | CT |
4:19:22 PM | 88.52 | -0.13 | 15,000 | CT |
4:18:33 PM | 88.52 | -0.13 | 25,000 | CT |
3:39:18 PM | 88.62 | -0.02 | 150,000 | CT |
3:16:29 PM | 88.55 | -0.10 | 150,000 | CT |
2:41:55 PM | 88.52 | -0.13 | 150,000 | CT |
2:41:54 PM | 88.49 | -0.17 | 120,000 | CT |
2:28:06 PM | 88.46 | -0.20 | 3,000 | CT |
1:56:53 PM | 88.46 | -0.20 | 5,000 | CT |
1:56:53 PM | 88.46 | -0.20 | 25,000 | CT |
1:40:16 PM | 88.44 | -0.23 | 20,000 | CT |
12:49:19 PM | 88.40 | -0.27 | 25,000 | CT |
12:49:19 PM | 88.40 | -0.27 | 10,000 | CT |
12:39:31 PM | 88.46 | -0.20 | 8,000 | CT |
12:24:05 PM | 88.49 | -0.17 | 22,000 | CT |
12:23:04 PM | 88.49 | -0.17 | 8,000 | CT |
11:23:44 AM | 88.49 | -0.17 | 20,000 | CT |
11:20:22 AM | 88.49 | -0.17 | 10,000 | CT |