Intraday
Number Trades: 64
Total Quantity: 1,632,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:04 PM | 93.17 | +0.15 | 10,000 | CT |
| 5:09:35 PM | 93.16 | +0.14 | 30,000 | CT |
| 5:06:31 PM | 93.22 | +0.20 | 8,000 | CT |
| 5:05:53 PM | 93.20 | +0.18 | 3,000 | CT |
| 4:57:12 PM | 93.20 | +0.18 | 22,000 | CT |
| 4:50:30 PM | 93.16 | +0.14 | 25,000 | CT |
| 4:48:59 PM | 93.19 | +0.17 | 22,000 | CT |
| 4:34:26 PM | 93.18 | +0.16 | 8,000 | CT |
| 4:26:03 PM | 93.19 | +0.17 | 10,000 | CT |
| 4:26:03 PM | 93.19 | +0.17 | 25,000 | CT |
| 4:23:37 PM | 93.18 | +0.16 | 100,000 | CT |
| 4:23:37 PM | 93.20 | +0.18 | 5,000 | CT |
| 4:22:21 PM | 93.21 | +0.19 | 4,000 | CT |
| 4:12:42 PM | 93.20 | +0.18 | 10,000 | CT |
| 3:47:48 PM | 93.16 | +0.14 | 20,000 | CT |
| 3:43:07 PM | 93.15 | +0.13 | 10,000 | CT |
| 3:39:27 PM | 93.16 | +0.14 | 21,000 | CT |
| 3:31:26 PM | 93.14 | +0.12 | 40,000 | CT |
| 3:26:47 PM | 93.14 | +0.12 | 108,000 | CT |
| 3:06:34 PM | 93.15 | +0.13 | 10,000 | CT |