Intraday
Number Trades: 62
Total Quantity: 3,300,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:17 PM | 98.395 | -0.03 | 20,000 | CT |
5:07:03 PM | 98.392 | -0.03 | 223,000 | CT |
5:02:01 PM | 98.388 | -0.04 | 20,000 | CT |
5:00:14 PM | 98.388 | -0.04 | 20,000 | CT |
4:52:35 PM | 98.392 | -0.03 | 10,000 | CT |
4:42:27 PM | 98.395 | -0.03 | 10,000 | CT |
4:17:03 PM | 98.386 | -0.04 | 2,000 | CT |
3:54:12 PM | 98.406 | -0.02 | 20,000 | CT |
3:44:17 PM | 98.41 | -0.01 | 200,000 | CT |
3:40:38 PM | 98.41 | -0.01 | 20,000 | CT |
3:18:33 PM | 98.404 | -0.02 | 100,000 | CT |
3:18:14 PM | 98.404 | -0.02 | 5,000 | CT |
3:14:56 PM | 98.413 | -0.01 | 100,000 | CT |
3:13:10 PM | 98.419 | -0.00 | 200,000 | CT |
2:59:52 PM | 98.413 | -0.01 | 2,000 | CT |
2:55:19 PM | 98.413 | -0.01 | 10,000 | CT |
2:55:19 PM | 98.41 | -0.01 | 5,000 | CT |
2:28:41 PM | 98.401 | -0.02 | 6,000 | CT |
2:28:08 PM | 98.401 | -0.02 | 100,000 | CT |
2:26:41 PM | 98.40 | -0.02 | 51,000 | CT |