Intraday
Number Trades: 62
Total Quantity: 4,739,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:26 PM | 99.70 | -0.00 | 26,000 | CT |
| 4:56:44 PM | 99.70 | -0.00 | 10,000 | CT |
| 4:51:15 PM | 99.704 | +0.00 | 200,000 | CT |
| 4:35:24 PM | 99.704 | +0.00 | 20,000 | CT |
| 4:19:40 PM | 99.704 | +0.00 | 7,000 | CT |
| 4:14:45 PM | 99.704 | +0.00 | 80,000 | CT |
| 4:14:17 PM | 99.704 | +0.00 | 32,000 | CT |
| 4:09:58 PM | 99.704 | +0.00 | 350,000 | CT |
| 4:06:45 PM | 99.704 | +0.00 | 75,000 | CT |
| 4:03:20 PM | 99.69 | -0.01 | 2,000 | CT |
| 4:02:49 PM | 99.704 | +0.00 | 100,000 | CT |
| 3:51:23 PM | 99.705 | +0.00 | 100,000 | CT |
| 3:44:14 PM | 99.691 | -0.01 | 44,000 | CT |
| 3:44:14 PM | 99.692 | -0.01 | 6,000 | CT |
| 3:44:14 PM | 99.696 | -0.01 | 50,000 | CT |
| 3:38:44 PM | 99.706 | +0.00 | 10,000 | CT |
| 3:27:40 PM | 99.696 | -0.01 | 50,000 | CT |
| 3:22:06 PM | 99.707 | +0.00 | 50,000 | CT |
| 3:16:39 PM | 99.708 | +0.01 | 50,000 | CT |
| 3:15:02 PM | 99.708 | +0.01 | 60,000 | CT |