Intraday
Number Trades: 74
Total Quantity: 2,049,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:29 PM | 90.14 | +0.10 | 14,000 | CT |
| 5:07:29 PM | 90.14 | +0.10 | 22,000 | CT |
| 5:06:59 PM | 90.15 | +0.11 | 22,000 | CT |
| 5:06:47 PM | 90.21 | +0.18 | 110,000 | CT |
| 5:06:47 PM | 90.17 | +0.13 | 110,000 | CT |
| 4:22:44 PM | 90.21 | +0.18 | 5,000 | CT |
| 4:06:36 PM | 90.22 | +0.19 | 7,000 | CT |
| 4:06:36 PM | 90.21 | +0.18 | 25,000 | CT |
| 3:53:59 PM | 90.20 | +0.17 | 32,000 | CT |
| 3:53:59 PM | 90.18 | +0.14 | 43,000 | CT |
| 3:53:59 PM | 90.18 | +0.14 | 25,000 | CT |
| 3:47:44 PM | 90.17 | +0.13 | 20,000 | CT |
| 3:36:32 PM | 90.18 | +0.14 | 16,000 | CT |
| 3:36:32 PM | 90.17 | +0.13 | 44,000 | CT |
| 3:32:18 PM | 90.12 | +0.08 | 2,000 | CT |
| 3:30:16 PM | 90.12 | +0.08 | 25,000 | CT |
| 3:30:16 PM | 90.12 | +0.08 | 13,000 | CT |
| 3:22:48 PM | 90.13 | +0.09 | 4,000 | CT |
| 3:22:48 PM | 90.14 | +0.10 | 10,000 | CT |
| 3:19:55 PM | 90.15 | +0.11 | 2,000 | CT |