Intraday
Number Trades: 62
Total Quantity: 1,050,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:28 PM | 87.13 | -0.08 | 30,000 | CT |
4:39:55 PM | 87.12 | -0.09 | 4,000 | CT |
4:26:58 PM | 87.09 | -0.13 | 16,000 | CT |
4:26:58 PM | 87.09 | -0.13 | 25,000 | CT |
4:20:38 PM | 87.12 | -0.09 | 32,000 | CT |
4:20:38 PM | 87.12 | -0.09 | 5,000 | CT |
4:20:10 PM | 87.10 | -0.11 | 25,000 | CT |
3:58:19 PM | 87.13 | -0.08 | 12,000 | CT |
3:57:52 PM | 87.14 | -0.07 | 11,000 | CT |
3:57:46 PM | 87.13 | -0.08 | 4,000 | CT |
3:57:30 PM | 87.13 | -0.08 | 21,000 | CT |
3:49:26 PM | 87.14 | -0.07 | 23,000 | CT |
3:35:22 PM | 87.18 | -0.02 | 25,000 | CT |
3:35:08 PM | 87.17 | -0.03 | 25,000 | CT |
3:17:37 PM | 87.14 | -0.07 | 12,000 | CT |
2:58:50 PM | 87.13 | -0.08 | 38,000 | CT |
2:21:22 PM | 87.16 | -0.05 | 12,000 | CT |
2:07:25 PM | 87.18 | -0.02 | 20,000 | CT |
2:05:08 PM | 87.20 | +0.00 | 21,000 | CT |
1:49:52 PM | 87.23 | +0.03 | 15,000 | CT |