Intraday
Number Trades: 118
Total Quantity: 15,328,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 72.62 | -0.59 | 13,000 | CT |
| 5:24:19 PM | 72.62 | -0.59 | 100,000 | CT |
| 5:16:28 PM | 72.60 | -0.62 | 10,000 | CT |
| 5:15:06 PM | 72.60 | -0.62 | 20,000 | CT |
| 5:12:36 PM | 72.57 | -0.66 | 27,000 | CT |
| 5:12:36 PM | 72.57 | -0.66 | 10,000 | CT |
| 5:07:28 PM | 72.54 | -0.70 | 19,000 | CT |
| 5:07:28 PM | 72.54 | -0.70 | 14,000 | CT |
| 5:06:34 PM | 72.54 | -0.70 | 13,000 | CT |
| 4:56:22 PM | 72.55 | -0.68 | 7,000 | CT |
| 4:50:57 PM | 72.55 | -0.68 | 5,000 | CT |
| 4:47:38 PM | 72.55 | -0.68 | 10,000 | CT |
| 4:40:28 PM | 72.58 | -0.64 | 70,000 | CT |
| 4:23:25 PM | 72.59 | -0.63 | 40,000 | CT |
| 4:23:25 PM | 72.59 | -0.63 | 10,000 | CT |
| 4:19:07 PM | 72.60 | -0.62 | 40,000 | CT |
| 4:19:07 PM | 72.58 | -0.64 | 10,000 | CT |
| 4:16:37 PM | 72.60 | -0.62 | 10,000 | CT |
| 4:12:46 PM | 72.59 | -0.63 | 100,000 | CT |
| 4:12:33 PM | 72.60 | -0.62 | 30,000 | CT |