Intraday
Number Trades: 151
Total Quantity: 4,699,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:49 PM | 73.40 | +0.14 | 18,000 | CT |
5:18:49 PM | 73.39 | +0.12 | 7,000 | CT |
5:18:49 PM | 73.39 | +0.12 | 20,000 | CT |
5:18:49 PM | 73.39 | +0.12 | 5,000 | CT |
5:18:48 PM | 73.38 | +0.11 | 25,000 | CT |
5:18:48 PM | 73.35 | +0.07 | 150,000 | CT |
5:10:56 PM | 73.37 | +0.10 | 10,000 | CT |
5:07:18 PM | 73.31 | +0.01 | 58,000 | CT |
5:07:15 PM | 73.31 | +0.01 | 14,000 | CT |
4:53:54 PM | 73.39 | +0.12 | 5,000 | CT |
4:26:03 PM | 73.31 | +0.01 | 5,000 | CT |
4:10:43 PM | 73.40 | +0.14 | 21,000 | CT |
4:10:43 PM | 73.40 | +0.14 | 9,000 | CT |
4:10:43 PM | 73.40 | +0.14 | 60,000 | CT |
4:09:00 PM | 73.34 | +0.06 | 5,000 | CT |
4:07:58 PM | 73.34 | +0.06 | 2,000 | CT |
3:54:01 PM | 73.31 | +0.01 | 8,000 | CT |
3:54:01 PM | 73.32 | +0.03 | 10,000 | CT |
3:52:45 PM | 73.34 | +0.06 | 36,000 | CT |
3:52:45 PM | 73.35 | +0.07 | 21,000 | CT |