Intraday
Number Trades: 242
Total Quantity: 7,570,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:28 PM | 75.98 | +0.36 | 90,000 | CT |
| 4:52:10 PM | 76.02 | +0.41 | 64,000 | CT |
| 4:52:10 PM | 76.01 | +0.40 | 20,000 | CT |
| 4:51:57 PM | 75.96 | +0.33 | 5,000 | CT |
| 4:50:30 PM | 75.97 | +0.34 | 84,000 | CT |
| 4:43:41 PM | 75.90 | +0.25 | 100,000 | CT |
| 4:41:03 PM | 75.92 | +0.28 | 7,000 | CT |
| 4:41:03 PM | 75.92 | +0.28 | 90,000 | CT |
| 4:22:37 PM | 75.90 | +0.25 | 590,000 | CT |
| 4:22:37 PM | 75.90 | +0.25 | 100,000 | CT |
| 4:22:37 PM | 75.91 | +0.26 | 10,000 | CT |
| 4:13:52 PM | 75.93 | +0.29 | 6,000 | CT |
| 3:45:00 PM | 76.00 | +0.38 | 60,000 | CT |
| 3:29:28 PM | 76.00 | +0.38 | 5,000 | CT |
| 3:29:28 PM | 76.00 | +0.38 | 20,000 | CT |
| 3:25:46 PM | 76.00 | +0.38 | 50,000 | CT |
| 3:16:44 PM | 76.04 | +0.44 | 4,000 | CT |
| 3:16:35 PM | 76.05 | +0.45 | 29,000 | CT |
| 3:16:23 PM | 76.03 | +0.42 | 10,000 | CT |
| 3:15:59 PM | 76.02 | +0.41 | 29,000 | CT |