Intraday
Number Trades: 15
Total Quantity: 579,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:09 PM | 93.94 | -0.08 | 7,000 | CT |
5:05:47 PM | 93.91 | -0.12 | 96,000 | CT |
5:00:05 PM | 93.93 | -0.10 | 16,000 | CT |
4:53:57 PM | 93.93 | -0.10 | 175,000 | CT |
4:36:04 PM | 93.98 | -0.04 | 28,000 | CT |
4:18:09 PM | 93.95 | -0.07 | 5,000 | CT |
4:15:44 PM | 93.98 | -0.04 | 15,000 | CT |
3:01:43 PM | 93.99 | -0.03 | 2,000 | CT |
1:35:33 PM | 93.92 | -0.11 | 25,000 | CT |
1:35:33 PM | 93.92 | -0.11 | 96,000 | CT |
12:24:41 PM | 93.95 | -0.07 | 20,000 | CT |
9:12:09 AM | 94.02 | +0.00 | 25,000 | CT |
9:12:09 AM | 94.02 | +0.00 | 25,000 | CT |
9:12:09 AM | 94.02 | +0.00 | 40,000 | CT |
9:09:21 AM | 94.04 | +0.02 | 4,000 | CT |