Intraday
Number Trades: 30
Total Quantity: 4,338,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:01 PM | 96.92 | -0.07 | 61,000 | CT |
| 5:05:30 PM | 96.92 | -0.07 | 25,000 | CT |
| 4:54:05 PM | 96.89 | -0.10 | 1,443,000 | CT |
| 4:38:01 PM | 96.91 | -0.08 | 2,051,000 | CT |
| 4:37:36 PM | 96.91 | -0.08 | 25,000 | CT |
| 4:37:36 PM | 96.91 | -0.08 | 96,000 | CT |
| 4:37:36 PM | 96.91 | -0.08 | 328,000 | CT |
| 4:33:31 PM | 96.87 | -0.12 | 20,000 | CT |
| 4:29:18 PM | 96.88 | -0.11 | 44,000 | CT |
| 4:27:41 PM | 96.90 | -0.09 | 5,000 | CT |
| 4:10:26 PM | 96.88 | -0.11 | 17,000 | CT |
| 4:10:26 PM | 96.89 | -0.10 | 3,000 | CT |
| 4:04:40 PM | 96.90 | -0.09 | 20,000 | CT |
| 4:04:35 PM | 96.88 | -0.11 | 15,000 | CT |
| 4:04:35 PM | 96.89 | -0.10 | 5,000 | CT |
| 4:04:29 PM | 96.90 | -0.09 | 8,000 | CT |
| 3:50:36 PM | 96.90 | -0.09 | 30,000 | CT |
| 3:50:36 PM | 96.90 | -0.09 | 10,000 | CT |
| 3:22:29 PM | 96.90 | -0.09 | 40,000 | CT |
| 3:12:12 PM | 96.90 | -0.09 | 3,000 | CT |