Intraday
Number Trades: 23
Total Quantity: 3,721,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:09 PM | 95.83 | +0.37 | 5,000 | CT |
| 4:29:48 PM | 95.77 | +0.30 | 5,000 | CT |
| 4:27:37 PM | 95.77 | +0.30 | 43,000 | CT |
| 3:08:12 PM | 95.79 | +0.32 | 109,000 | CT |
| 2:00:56 PM | 95.80 | +0.34 | 500,000 | CT |
| 12:01:30 PM | 95.78 | +0.31 | 4,000 | CT |
| 12:01:30 PM | 95.77 | +0.30 | 17,000 | CT |
| 11:19:45 AM | 95.73 | +0.26 | 1,000 | CT |
| 10:42:01 AM | 95.65 | +0.18 | 517,000 | CT |
| 10:41:19 AM | 95.63 | +0.16 | 100,000 | CT |
| 10:41:11 AM | 95.63 | +0.16 | 400,000 | CT |
| 10:41:04 AM | 95.65 | +0.18 | 433,000 | CT |
| 10:41:04 AM | 95.65 | +0.18 | 50,000 | CT |
| 10:40:48 AM | 95.65 | +0.18 | 950,000 | CT |
| 10:40:48 AM | 95.65 | +0.18 | 50,000 | CT |
| 10:40:34 AM | 95.65 | +0.18 | 200,000 | CT |
| 10:40:34 AM | 95.65 | +0.18 | 50,000 | CT |
| 10:40:28 AM | 95.65 | +0.18 | 217,000 | CT |
| 10:40:28 AM | 95.65 | +0.18 | 33,000 | CT |
| 10:40:25 AM | 95.65 | +0.18 | 17,000 | CT |