Intraday
Number Trades: 76
Total Quantity: 5,801,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:57 PM | 98.419 | -0.00 | 10,000 | CT |
5:06:32 PM | 98.419 | -0.00 | 133,000 | CT |
4:46:25 PM | 98.423 | +0.00 | 9,000 | CT |
4:37:48 PM | 98.422 | -0.00 | 4,000 | CT |
4:37:03 PM | 98.42 | -0.00 | 10,000 | CT |
4:32:21 PM | 98.425 | +0.00 | 50,000 | CT |
4:16:04 PM | 98.413 | -0.01 | 25,000 | CT |
3:56:15 PM | 98.427 | +0.00 | 300,000 | CT |
3:32:35 PM | 98.426 | +0.00 | 10,000 | CT |
3:27:06 PM | 98.427 | +0.00 | 9,000 | CT |
3:14:34 PM | 98.424 | +0.00 | 10,000 | CT |
3:13:01 PM | 98.424 | +0.00 | 20,000 | CT |
3:11:43 PM | 98.412 | -0.01 | 45,000 | CT |
3:10:27 PM | 98.424 | +0.00 | 150,000 | CT |
3:02:38 PM | 98.412 | -0.01 | 30,000 | CT |
2:43:13 PM | 98.427 | +0.00 | 8,000 | CT |
2:38:26 PM | 98.41 | -0.01 | 80,000 | CT |
2:32:54 PM | 98.42 | -0.00 | 5,000 | CT |
2:15:40 PM | 98.42 | -0.00 | 10,000 | CT |
2:06:39 PM | 98.42 | -0.00 | 100,000 | CT |