Intraday
Number Trades: 56
Total Quantity: 4,519,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:26 PM | 99.824 | +0.01 | 15,000 | CT |
| 5:11:23 PM | 99.824 | +0.01 | 10,000 | CT |
| 5:02:19 PM | 99.822 | +0.01 | 10,000 | CT |
| 5:02:19 PM | 99.824 | +0.01 | 30,000 | CT |
| 4:57:36 PM | 99.822 | +0.01 | 10,000 | CT |
| 4:55:16 PM | 99.822 | +0.01 | 14,000 | CT |
| 4:55:16 PM | 99.822 | +0.01 | 11,000 | CT |
| 4:51:08 PM | 99.822 | +0.01 | 89,000 | CT |
| 4:51:08 PM | 99.822 | +0.01 | 1,000 | CT |
| 4:50:44 PM | 99.829 | +0.01 | 200,000 | CT |
| 4:49:05 PM | 99.829 | +0.01 | 5,000 | CT |
| 4:46:36 PM | 99.822 | +0.01 | 5,000 | CT |
| 4:38:58 PM | 99.829 | +0.01 | 112,000 | CT |
| 4:38:58 PM | 99.829 | +0.01 | 216,000 | CT |
| 4:25:38 PM | 99.829 | +0.01 | 34,000 | CT |
| 4:25:38 PM | 99.828 | +0.01 | 66,000 | CT |
| 4:25:38 PM | 99.827 | +0.01 | 30,000 | CT |
| 4:25:38 PM | 99.826 | +0.01 | 70,000 | CT |
| 4:20:42 PM | 99.828 | +0.01 | 30,000 | CT |
| 3:39:49 PM | 99.827 | +0.01 | 296,000 | CT |