Intraday
Number Trades: 17
Total Quantity: 788,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:15 PM | 99.64 | -0.02 | 94,000 | CT |
| 4:20:12 PM | 99.60 | -0.06 | 10,000 | CT |
| 4:20:12 PM | 99.60 | -0.06 | 33,000 | CT |
| 3:18:08 PM | 99.63 | -0.03 | 11,000 | CT |
| 12:22:15 PM | 99.61 | -0.05 | 27,000 | CT |
| 11:59:45 AM | 99.60 | -0.06 | 7,000 | CT |
| 10:52:21 AM | 99.63 | -0.03 | 30,000 | CT |
| 10:49:24 AM | 99.61 | -0.05 | 7,000 | CT |
| 10:20:24 AM | 99.61 | -0.05 | 40,000 | CT |
| 10:06:47 AM | 99.62 | -0.04 | 400,000 | CT |
| 9:56:42 AM | 99.63 | -0.03 | 10,000 | CT |
| 9:34:51 AM | 99.61 | -0.05 | 7,000 | CT |
| 9:27:53 AM | 99.60 | -0.06 | 5,000 | CT |
| 9:06:52 AM | 99.61 | -0.05 | 2,000 | CT |
| 9:00:29 AM | 99.63 | -0.03 | 35,000 | CT |
| 9:00:29 AM | 99.63 | -0.03 | 50,000 | CT |
| 9:00:29 AM | 99.63 | -0.03 | 20,000 | CT |