Intraday
Number Trades: 23
Total Quantity: 1,152,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:44 PM | 97.48 | -0.09 | 4,000 | CT |
5:06:44 PM | 97.53 | -0.04 | 99,000 | CT |
5:06:44 PM | 97.51 | -0.06 | 501,000 | CT |
5:06:43 PM | 97.46 | -0.11 | 6,000 | CT |
5:06:43 PM | 97.46 | -0.11 | 25,000 | CT |
4:57:19 PM | 97.50 | -0.07 | 20,000 | CT |
4:33:55 PM | 97.51 | -0.06 | 25,000 | CT |
3:55:37 PM | 97.54 | -0.03 | 20,000 | CT |
3:45:20 PM | 97.56 | -0.01 | 70,000 | CT |
3:34:58 PM | 97.52 | -0.05 | 10,000 | CT |
3:11:19 PM | 97.51 | -0.06 | 20,000 | CT |
3:07:34 PM | 97.51 | -0.06 | 20,000 | CT |
3:01:43 PM | 97.53 | -0.04 | 3,000 | CT |
2:35:13 PM | 97.50 | -0.07 | 25,000 | CT |
2:35:13 PM | 97.50 | -0.07 | 30,000 | CT |
12:58:58 PM | 97.49 | -0.08 | 15,000 | CT |
12:34:17 PM | 97.49 | -0.08 | 9,000 | CT |
12:25:04 PM | 97.51 | -0.06 | 25,000 | CT |
10:25:52 AM | 97.54 | -0.03 | 65,000 | CT |
10:25:52 AM | 97.54 | -0.03 | 25,000 | CT |