Intraday
Number Trades: 89
Total Quantity: 3,834,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:19 PM | 101.18 | +0.29 | 10,000 | CT |
| 5:05:09 PM | 101.12 | +0.23 | 67,000 | CT |
| 5:05:09 PM | 101.12 | +0.23 | 3,000 | CT |
| 4:59:43 PM | 101.12 | +0.23 | 16,000 | CT |
| 4:39:44 PM | 101.12 | +0.23 | 40,000 | CT |
| 4:36:46 PM | 101.13 | +0.24 | 25,000 | CT |
| 4:36:20 PM | 101.16 | +0.27 | 25,000 | CT |
| 4:31:33 PM | 101.13 | +0.24 | 175,000 | CT |
| 4:31:33 PM | 101.14 | +0.25 | 25,000 | CT |
| 4:17:33 PM | 101.18 | +0.29 | 22,000 | CT |
| 4:17:27 PM | 101.18 | +0.29 | 5,000 | CT |
| 4:14:58 PM | 101.14 | +0.25 | 50,000 | CT |
| 3:39:51 PM | 101.21 | +0.32 | 34,000 | CT |
| 3:34:23 PM | 101.15 | +0.26 | 5,000 | CT |
| 3:24:31 PM | 101.15 | +0.26 | 20,000 | CT |
| 3:17:25 PM | 101.17 | +0.28 | 20,000 | CT |
| 3:16:32 PM | 101.17 | +0.28 | 20,000 | CT |
| 3:12:55 PM | 101.15 | +0.26 | 20,000 | CT |
| 3:11:25 PM | 101.17 | +0.28 | 4,000 | CT |
| 3:03:36 PM | 101.16 | +0.27 | 12,000 | CT |