Intraday
Number Trades: 137
Total Quantity: 4,581,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:05 PM | 99.12 | -0.13 | 46,000 | CT |
5:35:18 PM | 99.12 | -0.13 | 1,000 | CT |
5:22:25 PM | 99.12 | -0.13 | 3,000 | CT |
5:07:51 PM | 99.08 | -0.17 | 18,000 | CT |
5:07:16 PM | 99.08 | -0.17 | 25,000 | CT |
5:03:08 PM | 99.08 | -0.17 | 44,000 | CT |
5:02:27 PM | 99.08 | -0.17 | 57,000 | CT |
5:02:09 PM | 99.09 | -0.16 | 50,000 | CT |
4:56:29 PM | 99.06 | -0.19 | 2,000 | CT |
4:51:33 PM | 99.11 | -0.14 | 10,000 | CT |
4:43:14 PM | 99.09 | -0.16 | 19,000 | CT |
4:43:14 PM | 99.09 | -0.16 | 25,000 | CT |
4:43:14 PM | 99.08 | -0.17 | 1,000 | CT |
4:39:55 PM | 99.09 | -0.16 | 5,000 | CT |
4:38:12 PM | 99.07 | -0.18 | 22,000 | CT |
4:14:38 PM | 99.09 | -0.16 | 10,000 | CT |
4:09:19 PM | 99.09 | -0.16 | 20,000 | CT |
4:00:28 PM | 99.10 | -0.15 | 25,000 | CT |
3:57:19 PM | 99.10 | -0.15 | 20,000 | CT |
3:47:05 PM | 99.12 | -0.13 | 25,000 | CT |