Intraday
Number Trades: 160
Total Quantity: 8,206,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 93.80 | -0.35 | 2,000 | CT |
5:22:00 PM | 93.83 | -0.32 | 12,000 | CT |
5:18:53 PM | 93.85 | -0.30 | 1,000 | CT |
5:18:32 PM | 93.80 | -0.35 | 7,000 | CT |
5:18:02 PM | 93.85 | -0.30 | 400,000 | CT |
5:09:06 PM | 93.77 | -0.38 | 10,000 | CT |
5:06:44 PM | 93.77 | -0.38 | 20,000 | CT |
5:06:10 PM | 93.82 | -0.33 | 19,000 | CT |
5:01:49 PM | 93.84 | -0.31 | 1,000 | CT |
4:54:52 PM | 93.81 | -0.34 | 22,000 | CT |
4:52:25 PM | 93.83 | -0.32 | 3,000 | CT |
4:48:35 PM | 93.87 | -0.28 | 5,000 | CT |
4:42:23 PM | 93.89 | -0.25 | 6,000 | CT |
4:41:54 PM | 93.89 | -0.25 | 10,000 | CT |
4:39:25 PM | 93.92 | -0.22 | 3,000 | CT |
4:19:23 PM | 93.90 | -0.24 | 20,000 | CT |
4:15:47 PM | 93.91 | -0.23 | 25,000 | CT |
4:15:47 PM | 93.92 | -0.22 | 25,000 | CT |
4:13:40 PM | 93.99 | -0.15 | 2,000 | CT |
3:39:29 PM | 94.11 | -0.02 | 100,000 | CT |