Intraday
Number Trades: 520
Total Quantity: 12,104,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 98.75 | +0.19 | 2,000 | CT |
| 5:35:06 PM | 98.75 | +0.19 | 6,000 | CT |
| 5:35:06 PM | 98.75 | +0.19 | 4,000 | CT |
| 5:29:36 PM | 98.78 | +0.22 | 2,000 | CT |
| 5:27:03 PM | 98.79 | +0.23 | 2,000 | CT |
| 5:26:49 PM | 98.75 | +0.19 | 6,000 | CT |
| 5:22:34 PM | 98.79 | +0.23 | 1,000 | CT |
| 5:21:49 PM | 98.78 | +0.22 | 4,000 | CT |
| 5:20:51 PM | 98.78 | +0.22 | 10,000 | CT |
| 5:20:51 PM | 98.77 | +0.21 | 5,000 | CT |
| 5:19:37 PM | 98.77 | +0.21 | 5,000 | CT |
| 5:19:08 PM | 98.72 | +0.16 | 3,000 | CT |
| 5:17:11 PM | 98.73 | +0.17 | 107,000 | CT |
| 5:17:11 PM | 98.73 | +0.17 | 7,000 | CT |
| 5:17:11 PM | 98.73 | +0.17 | 100,000 | CT |
| 5:17:11 PM | 98.73 | +0.17 | 20,000 | CT |
| 5:16:16 PM | 98.75 | +0.19 | 5,000 | CT |
| 5:15:42 PM | 98.70 | +0.14 | 3,000 | CT |
| 5:14:06 PM | 98.70 | +0.14 | 3,000 | CT |
| 5:09:57 PM | 98.67 | +0.11 | 5,000 | CT |