Intraday
Number Trades: 46
Total Quantity: 2,484,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:36 PM | 99.11 | -0.05 | 21,000 | CT |
4:32:48 PM | 99.14 | -0.02 | 5,000 | CT |
4:32:48 PM | 99.11 | -0.05 | 10,000 | CT |
4:13:52 PM | 99.14 | -0.02 | 10,000 | CT |
4:08:30 PM | 99.15 | -0.01 | 1,000 | CT |
4:01:33 PM | 99.15 | -0.01 | 1,000 | CT |
3:54:38 PM | 99.13 | -0.03 | 10,000 | CT |
3:46:52 PM | 99.15 | -0.01 | 100,000 | CT |
3:46:52 PM | 99.15 | -0.01 | 100,000 | CT |
3:43:08 PM | 99.13 | -0.03 | 13,000 | CT |
3:06:39 PM | 99.14 | -0.02 | 21,000 | CT |
2:45:34 PM | 99.14 | -0.02 | 50,000 | CT |
2:02:35 PM | 99.16 | +0.00 | 25,000 | CT |
1:58:08 PM | 99.16 | +0.00 | 99,000 | CT |
1:58:08 PM | 99.16 | +0.00 | 1,000 | CT |
1:44:19 PM | 99.16 | +0.00 | 2,000 | CT |
12:33:13 PM | 99.17 | +0.01 | 5,000 | CT |
12:33:13 PM | 99.17 | +0.01 | 25,000 | CT |
12:04:25 PM | 99.20 | +0.04 | 1,000,000 | CT |
12:03:45 PM | 99.20 | +0.04 | 49,000 | CT |