Intraday
Number Trades: 105
Total Quantity: 5,014,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:58 PM | 100.147 | +0.12 | 1,000 | CT |
| 4:43:59 PM | 100.14 | +0.11 | 40,000 | CT |
| 4:21:11 PM | 100.14 | +0.11 | 4,000 | CT |
| 4:18:26 PM | 100.13 | +0.10 | 20,000 | CT |
| 3:52:56 PM | 100.121 | +0.09 | 5,000 | CT |
| 3:49:02 PM | 100.14 | +0.11 | 60,000 | CT |
| 3:39:17 PM | 100.13 | +0.10 | 10,000 | CT |
| 3:28:26 PM | 100.122 | +0.09 | 1,000 | CT |
| 3:22:10 PM | 100.123 | +0.09 | 10,000 | CT |
| 3:10:03 PM | 100.13 | +0.10 | 20,000 | CT |
| 3:05:01 PM | 100.128 | +0.10 | 2,000 | CT |
| 3:01:39 PM | 100.128 | +0.10 | 33,000 | CT |
| 2:54:50 PM | 100.149 | +0.12 | 395,000 | CT |
| 2:54:50 PM | 100.14 | +0.11 | 5,000 | CT |
| 2:54:33 PM | 100.127 | +0.10 | 10,000 | CT |
| 2:54:21 PM | 100.127 | +0.10 | 15,000 | CT |
| 2:46:20 PM | 100.15 | +0.12 | 30,000 | CT |
| 2:43:43 PM | 100.11 | +0.08 | 50,000 | CT |
| 2:43:37 PM | 100.135 | +0.11 | 349,000 | CT |
| 2:38:35 PM | 100.14 | +0.11 | 3,000 | CT |