Intraday
Number Trades: 117
Total Quantity: 4,818,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:06 PM | 100.76 | +0.29 | 10,000 | CT |
| 5:13:39 PM | 100.78 | +0.31 | 20,000 | CT |
| 5:11:44 PM | 100.78 | +0.31 | 100,000 | CT |
| 5:06:56 PM | 100.76 | +0.29 | 152,000 | CT |
| 4:55:58 PM | 100.72 | +0.25 | 1,000 | CT |
| 4:52:41 PM | 100.72 | +0.25 | 10,000 | CT |
| 4:45:52 PM | 100.71 | +0.24 | 5,000 | CT |
| 4:44:24 PM | 100.70 | +0.23 | 1,000 | CT |
| 4:22:07 PM | 100.75 | +0.28 | 40,000 | CT |
| 3:46:59 PM | 100.73 | +0.26 | 10,000 | CT |
| 3:31:08 PM | 100.77 | +0.30 | 10,000 | CT |
| 3:26:29 PM | 100.72 | +0.25 | 1,000 | CT |
| 3:25:20 PM | 100.72 | +0.25 | 4,000 | CT |
| 3:25:20 PM | 100.72 | +0.25 | 25,000 | CT |
| 3:21:26 PM | 100.75 | +0.28 | 10,000 | CT |
| 3:18:16 PM | 100.75 | +0.28 | 55,000 | CT |
| 3:18:16 PM | 100.75 | +0.28 | 25,000 | CT |
| 3:14:11 PM | 100.75 | +0.28 | 2,000 | CT |
| 3:14:11 PM | 100.75 | +0.28 | 3,000 | CT |
| 3:12:37 PM | 100.72 | +0.25 | 7,000 | CT |