Intraday
Number Trades: 59
Total Quantity: 1,154,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:23 PM | 98.76 | -0.03 | 12,000 | CT |
5:18:49 PM | 98.72 | -0.07 | 5,000 | CT |
5:18:49 PM | 98.72 | -0.07 | 20,000 | CT |
5:05:47 PM | 98.72 | -0.07 | 44,000 | CT |
4:35:20 PM | 98.72 | -0.07 | 75,000 | CT |
4:26:56 PM | 98.64 | -0.15 | 2,000 | CT |
4:20:45 PM | 98.70 | -0.09 | 50,000 | CT |
3:44:59 PM | 98.70 | -0.09 | 14,000 | CT |
3:27:12 PM | 98.70 | -0.09 | 6,000 | CT |
3:01:08 PM | 98.71 | -0.08 | 10,000 | CT |
2:58:07 PM | 98.71 | -0.08 | 3,000 | CT |
2:48:39 PM | 98.70 | -0.09 | 8,000 | CT |
2:17:39 PM | 98.75 | -0.04 | 5,000 | CT |
2:14:44 PM | 98.75 | -0.04 | 30,000 | CT |
2:07:57 PM | 98.75 | -0.04 | 3,000 | CT |
1:45:32 PM | 98.80 | +0.01 | 3,000 | CT |
1:33:21 PM | 98.81 | +0.02 | 10,000 | CT |
1:04:10 PM | 98.84 | +0.05 | 20,000 | CT |
12:45:49 PM | 98.84 | +0.05 | 50,000 | CT |
12:21:11 PM | 98.81 | +0.02 | 5,000 | CT |