Intraday
Number Trades: 66
Total Quantity: 1,161,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:44 PM | 98.70 | +0.03 | 10,000 | CT |
| 4:32:02 PM | 98.70 | +0.03 | 6,000 | CT |
| 4:32:02 PM | 98.70 | +0.03 | 24,000 | CT |
| 4:26:25 PM | 98.70 | +0.03 | 45,000 | CT |
| 4:24:11 PM | 98.72 | +0.05 | 100,000 | CT |
| 4:22:41 PM | 98.73 | +0.06 | 30,000 | CT |
| 3:51:22 PM | 98.81 | +0.14 | 3,000 | CT |
| 3:42:46 PM | 98.81 | +0.14 | 20,000 | CT |
| 3:16:54 PM | 98.78 | +0.11 | 21,000 | CT |
| 3:08:30 PM | 98.82 | +0.15 | 5,000 | CT |
| 2:58:37 PM | 98.78 | +0.11 | 30,000 | CT |
| 2:55:39 PM | 98.77 | +0.10 | 27,000 | CT |
| 2:17:14 PM | 98.80 | +0.13 | 20,000 | CT |
| 2:17:14 PM | 98.80 | +0.13 | 17,000 | CT |
| 2:01:30 PM | 98.80 | +0.13 | 33,000 | CT |
| 1:35:31 PM | 98.84 | +0.17 | 20,000 | CT |
| 1:35:31 PM | 98.84 | +0.17 | 30,000 | CT |
| 1:19:03 PM | 98.73 | +0.06 | 10,000 | CT |
| 12:56:11 PM | 98.78 | +0.11 | 19,000 | CT |
| 12:50:54 PM | 98.73 | +0.06 | 20,000 | CT |