Intraday
Number Trades: 63
Total Quantity: 2,340,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:57:19 PM | 97.09 | -0.14 | 22,000 | CT |
4:42:04 PM | 97.09 | -0.14 | 22,000 | CT |
4:34:31 PM | 97.03 | -0.21 | 5,000 | CT |
4:30:13 PM | 97.02 | -0.22 | 9,000 | CT |
4:30:13 PM | 97.02 | -0.22 | 11,000 | CT |
4:22:09 PM | 97.09 | -0.14 | 24,000 | CT |
4:22:09 PM | 97.09 | -0.14 | 22,000 | CT |
4:18:43 PM | 97.09 | -0.14 | 8,000 | CT |
4:18:43 PM | 97.09 | -0.14 | 2,000 | CT |
4:18:36 PM | 97.09 | -0.14 | 20,000 | CT |
4:15:24 PM | 97.09 | -0.14 | 14,000 | CT |
4:02:40 PM | 97.09 | -0.14 | 8,000 | CT |
3:52:51 PM | 97.03 | -0.21 | 5,000 | CT |
3:48:11 PM | 97.04 | -0.19 | 10,000 | CT |
3:45:20 PM | 97.08 | -0.15 | 10,000 | CT |
3:24:57 PM | 97.07 | -0.16 | 22,000 | CT |
3:24:56 PM | 97.07 | -0.16 | 38,000 | CT |
3:24:56 PM | 97.07 | -0.16 | 22,000 | CT |
3:24:15 PM | 97.03 | -0.21 | 12,000 | CT |
3:07:28 PM | 97.05 | -0.18 | 100,000 | CT |