Intraday
Number Trades: 82
Total Quantity: 2,151,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:32 PM | 99.724 | +0.03 | 10,000 | CT |
| 5:24:58 PM | 99.71 | +0.02 | 20,000 | CT |
| 5:24:36 PM | 99.709 | +0.02 | 5,000 | CT |
| 5:17:34 PM | 99.69 | -0.00 | 8,000 | CT |
| 5:06:36 PM | 99.69 | -0.00 | 12,000 | CT |
| 5:06:36 PM | 99.69 | -0.00 | 3,000 | CT |
| 5:01:59 PM | 99.69 | -0.00 | 25,000 | CT |
| 5:01:56 PM | 99.69 | -0.00 | 20,000 | CT |
| 4:13:53 PM | 99.681 | -0.01 | 5,000 | CT |
| 4:06:44 PM | 99.69 | -0.00 | 81,000 | CT |
| 4:06:44 PM | 99.69 | -0.00 | 8,000 | CT |
| 4:05:19 PM | 99.69 | -0.00 | 40,000 | CT |
| 4:00:34 PM | 99.69 | -0.00 | 48,000 | CT |
| 3:52:19 PM | 99.69 | -0.00 | 29,000 | CT |
| 3:52:19 PM | 99.69 | -0.00 | 28,000 | CT |
| 3:51:48 PM | 99.69 | -0.00 | 10,000 | CT |
| 3:50:51 PM | 99.681 | -0.01 | 2,000 | CT |
| 3:49:17 PM | 99.68 | -0.01 | 15,000 | CT |
| 3:47:09 PM | 99.68 | -0.01 | 5,000 | CT |
| 3:42:44 PM | 99.69 | -0.00 | 10,000 | CT |