Intraday
Number Trades: 33
Total Quantity: 1,770,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:51 PM | 99.645 | +0.00 | 50,000 | CT |
| 5:29:49 PM | 99.646 | +0.00 | 100,000 | CT |
| 5:19:26 PM | 99.646 | +0.00 | 120,000 | CT |
| 5:19:20 PM | 99.646 | +0.00 | 204,000 | CT |
| 5:18:17 PM | 99.646 | +0.00 | 100,000 | CT |
| 4:59:06 PM | 99.646 | +0.00 | 82,000 | CT |
| 4:58:35 PM | 99.646 | +0.00 | 5,000 | CT |
| 4:42:34 PM | 99.645 | +0.00 | 249,000 | CT |
| 4:42:34 PM | 99.644 | -0.00 | 1,000 | CT |
| 4:17:55 PM | 99.644 | -0.00 | 280,000 | CT |
| 3:56:40 PM | 99.647 | +0.00 | 37,000 | CT |
| 3:56:40 PM | 99.65 | +0.01 | 20,000 | CT |
| 2:26:35 PM | 99.652 | +0.01 | 15,000 | CT |
| 2:24:18 PM | 99.647 | +0.00 | 3,000 | CT |
| 11:24:34 AM | 99.647 | +0.00 | 10,000 | CT |
| 10:13:01 AM | 99.645 | +0.00 | 22,000 | CT |
| 10:02:47 AM | 99.645 | +0.00 | 7,000 | CT |
| 10:02:47 AM | 99.65 | +0.01 | 15,000 | CT |
| 9:54:32 AM | 99.66 | +0.02 | 125,000 | CT |
| 9:13:37 AM | 99.66 | +0.02 | 49,000 | CT |