Intraday
Number Trades: 22
Total Quantity: 421,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:39 PM | 98.287 | -0.01 | 20,000 | CT |
4:40:49 PM | 98.292 | -0.01 | 23,000 | CT |
4:33:22 PM | 98.293 | -0.01 | 100,000 | CT |
3:46:04 PM | 98.322 | +0.02 | 15,000 | CT |
3:41:05 PM | 98.312 | +0.01 | 6,000 | CT |
3:21:43 PM | 98.309 | +0.01 | 4,000 | CT |
3:18:27 PM | 98.32 | +0.02 | 20,000 | CT |
3:11:01 PM | 98.309 | +0.01 | 5,000 | CT |
3:11:01 PM | 98.30 | -0.00 | 5,000 | CT |
2:51:48 PM | 98.306 | +0.01 | 5,000 | CT |
2:51:48 PM | 98.29 | -0.01 | 20,000 | CT |
2:36:03 PM | 98.29 | -0.01 | 30,000 | CT |
12:31:35 PM | 98.29 | -0.01 | 77,000 | CT |
12:10:45 PM | 98.297 | -0.00 | 8,000 | CT |
11:59:11 AM | 98.29 | -0.01 | 10,000 | CT |
11:04:49 AM | 98.30 | -0.00 | 24,000 | CT |
11:04:08 AM | 98.30 | -0.00 | 1,000 | CT |
10:45:13 AM | 98.306 | +0.01 | 20,000 | CT |
10:20:12 AM | 98.301 | +0.00 | 5,000 | CT |
10:20:12 AM | 98.301 | +0.00 | 10,000 | CT |