Intraday
Number Trades: 36
Total Quantity: 1,071,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:47 PM | 96.41 | -0.05 | 7,000 | CT |
5:01:53 PM | 96.39 | -0.07 | 30,000 | CT |
4:06:40 PM | 96.38 | -0.08 | 5,000 | CT |
3:01:34 PM | 96.36 | -0.10 | 14,000 | CT |
2:42:55 PM | 96.41 | -0.05 | 105,000 | CT |
2:36:54 PM | 96.40 | -0.06 | 5,000 | CT |
2:29:06 PM | 96.40 | -0.06 | 20,000 | CT |
2:20:32 PM | 96.40 | -0.06 | 15,000 | CT |
1:10:07 PM | 96.50 | +0.04 | 8,000 | CT |
12:58:56 PM | 96.50 | +0.04 | 25,000 | CT |
12:58:56 PM | 96.49 | +0.03 | 25,000 | CT |
12:32:25 PM | 96.51 | +0.05 | 55,000 | CT |
12:32:25 PM | 96.51 | +0.05 | 20,000 | CT |
12:20:24 PM | 96.47 | +0.01 | 15,000 | CT |
12:12:43 PM | 96.50 | +0.04 | 5,000 | CT |
12:05:47 PM | 96.50 | +0.04 | 26,000 | CT |
12:05:47 PM | 96.50 | +0.04 | 25,000 | CT |
11:44:38 AM | 96.53 | +0.07 | 10,000 | CT |
11:39:36 AM | 96.52 | +0.06 | 9,000 | CT |
11:38:12 AM | 96.52 | +0.06 | 11,000 | CT |