Intraday
Number Trades: 153
Total Quantity: 12,425,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:38 PM | 99.41 | -0.02 | 993,000 | CT |
| 5:24:38 PM | 99.41 | -0.02 | 1,000,000 | CT |
| 5:24:38 PM | 99.41 | -0.02 | 807,000 | CT |
| 5:20:49 PM | 99.39 | -0.04 | 30,000 | CT |
| 5:16:49 PM | 99.41 | -0.02 | 193,000 | CT |
| 5:16:49 PM | 99.41 | -0.02 | 807,000 | CT |
| 5:07:28 PM | 99.41 | -0.02 | 148,000 | CT |
| 5:02:58 PM | 99.41 | -0.02 | 25,000 | CT |
| 5:02:10 PM | 99.41 | -0.02 | 20,000 | CT |
| 4:53:39 PM | 99.40 | -0.03 | 20,000 | CT |
| 4:51:38 PM | 99.40 | -0.03 | 400,000 | CT |
| 4:50:15 PM | 99.40 | -0.03 | 100,000 | CT |
| 4:40:40 PM | 99.41 | -0.02 | 30,000 | CT |
| 4:36:58 PM | 99.41 | -0.02 | 11,000 | CT |
| 4:35:56 PM | 99.39 | -0.04 | 3,000 | CT |
| 4:30:49 PM | 99.41 | -0.02 | 1,000 | CT |
| 4:04:46 PM | 99.41 | -0.02 | 20,000 | CT |
| 4:00:33 PM | 99.41 | -0.02 | 15,000 | CT |
| 3:52:17 PM | 99.41 | -0.02 | 10,000 | CT |
| 3:29:36 PM | 99.41 | -0.02 | 40,000 | CT |