Intraday
Number Trades: 208
Total Quantity: 6,014,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:28 PM | 98.69 | -0.16 | 4,000 | CT |
| 5:16:16 PM | 98.68 | -0.17 | 6,000 | CT |
| 5:08:03 PM | 98.69 | -0.16 | 35,000 | CT |
| 5:04:51 PM | 98.71 | -0.14 | 30,000 | CT |
| 5:03:39 PM | 98.71 | -0.14 | 50,000 | CT |
| 4:58:09 PM | 98.72 | -0.13 | 15,000 | CT |
| 4:57:07 PM | 98.69 | -0.16 | 5,000 | CT |
| 4:54:59 PM | 98.72 | -0.13 | 100,000 | CT |
| 4:50:29 PM | 98.72 | -0.13 | 12,000 | CT |
| 4:40:27 PM | 98.72 | -0.13 | 1,000 | CT |
| 4:38:38 PM | 98.69 | -0.16 | 10,000 | CT |
| 4:38:20 PM | 98.72 | -0.13 | 34,000 | CT |
| 4:38:20 PM | 98.71 | -0.14 | 41,000 | CT |
| 4:38:20 PM | 98.71 | -0.14 | 25,000 | CT |
| 4:32:24 PM | 98.71 | -0.14 | 75,000 | CT |
| 4:32:24 PM | 98.71 | -0.14 | 25,000 | CT |
| 4:20:40 PM | 98.69 | -0.16 | 15,000 | CT |
| 4:15:46 PM | 98.69 | -0.16 | 3,000 | CT |
| 4:15:46 PM | 98.69 | -0.16 | 102,000 | CT |
| 4:14:27 PM | 98.72 | -0.13 | 50,000 | CT |