Intraday
Number Trades: 129
Total Quantity: 3,027,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:07 PM | 91.71 | +0.11 | 20,000 | CT |
| 5:17:44 PM | 91.80 | +0.21 | 15,000 | CT |
| 5:08:03 PM | 91.77 | +0.17 | 37,000 | CT |
| 4:56:13 PM | 91.77 | +0.17 | 9,000 | CT |
| 4:55:40 PM | 91.77 | +0.17 | 40,000 | CT |
| 4:54:28 PM | 91.80 | +0.21 | 81,000 | CT |
| 4:54:28 PM | 91.80 | +0.21 | 3,000 | CT |
| 4:54:28 PM | 91.79 | +0.20 | 12,000 | CT |
| 4:35:21 PM | 91.79 | +0.20 | 5,000 | CT |
| 4:32:49 PM | 91.73 | +0.13 | 9,000 | CT |
| 4:32:49 PM | 91.74 | +0.14 | 10,000 | CT |
| 4:25:51 PM | 91.75 | +0.15 | 5,000 | CT |
| 4:17:52 PM | 91.79 | +0.20 | 8,000 | CT |
| 4:14:36 PM | 91.79 | +0.20 | 40,000 | CT |
| 4:14:36 PM | 91.79 | +0.20 | 10,000 | CT |
| 3:52:25 PM | 91.70 | +0.10 | 4,000 | CT |
| 3:52:25 PM | 91.71 | +0.11 | 21,000 | CT |
| 3:49:12 PM | 91.77 | +0.17 | 10,000 | CT |
| 3:42:37 PM | 91.79 | +0.20 | 2,000 | CT |
| 3:31:21 PM | 91.71 | +0.11 | 21,000 | CT |