Intraday
Number Trades: 84
Total Quantity: 9,607,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:18 PM | 86.12 | -0.32 | 10,000 | CT |
5:25:05 PM | 86.05 | -0.40 | 10,000 | CT |
5:21:13 PM | 86.12 | -0.32 | 110,000 | CT |
5:21:13 PM | 86.11 | -0.34 | 90,000 | CT |
5:13:41 PM | 86.05 | -0.40 | 20,000 | CT |
5:07:49 PM | 86.01 | -0.45 | 5,000 | CT |
5:07:19 PM | 86.02 | -0.44 | 25,000 | CT |
5:07:14 PM | 86.05 | -0.40 | 100,000 | CT |
5:06:49 PM | 86.02 | -0.44 | 25,000 | CT |
5:04:48 PM | 86.05 | -0.40 | 1,000 | CT |
4:57:23 PM | 86.05 | -0.40 | 10,000 | CT |
4:15:08 PM | 86.18 | -0.25 | 5,000 | CT |
4:12:56 PM | 86.22 | -0.21 | 1,000 | CT |
4:00:04 PM | 86.29 | -0.13 | 97,000 | CT |
4:00:04 PM | 86.29 | -0.13 | 94,000 | CT |
4:00:03 PM | 86.29 | -0.13 | 501,000 | CT |
4:00:01 PM | 86.29 | -0.13 | 95,000 | CT |
4:00:01 PM | 86.29 | -0.13 | 98,000 | CT |
4:00:01 PM | 86.29 | -0.13 | 93,000 | CT |
3:54:08 PM | 86.29 | -0.13 | 214,000 | CT |