Intraday
Number Trades: 52
Total Quantity: 1,854,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:25 PM | 99.213 | +0.02 | 20,000 | CT |
5:03:36 PM | 99.213 | +0.02 | 50,000 | CT |
4:54:06 PM | 99.212 | +0.01 | 25,000 | CT |
4:45:34 PM | 99.20 | +0.00 | 17,000 | CT |
4:45:34 PM | 99.201 | +0.00 | 192,000 | CT |
4:45:34 PM | 99.201 | +0.00 | 252,000 | CT |
4:37:25 PM | 99.201 | +0.00 | 5,000 | CT |
4:04:35 PM | 99.21 | +0.01 | 20,000 | CT |
4:04:35 PM | 99.21 | +0.01 | 5,000 | CT |
3:56:43 PM | 99.201 | +0.00 | 13,000 | CT |
3:34:31 PM | 99.203 | +0.01 | 5,000 | CT |
3:15:44 PM | 99.201 | +0.00 | 12,000 | CT |
3:02:20 PM | 99.201 | +0.00 | 20,000 | CT |
3:01:38 PM | 99.224 | +0.03 | 3,000 | CT |
2:58:37 PM | 99.201 | +0.00 | 5,000 | CT |
2:58:37 PM | 99.202 | +0.00 | 25,000 | CT |
2:58:37 PM | 99.202 | +0.00 | 20,000 | CT |
2:46:33 PM | 99.202 | +0.00 | 5,000 | CT |
2:46:33 PM | 99.202 | +0.00 | 45,000 | CT |
2:34:04 PM | 99.202 | +0.00 | 30,000 | CT |