Intraday
Number Trades: 13
Total Quantity: 266,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:54 PM | 96.13 | -0.13 | 15,000 | CT |
5:10:54 PM | 96.14 | -0.12 | 25,000 | CT |
5:05:18 PM | 96.16 | -0.10 | 4,000 | CT |
4:35:54 PM | 96.18 | -0.08 | 10,000 | CT |
3:44:25 PM | 96.24 | -0.02 | 20,000 | CT |
3:41:16 PM | 96.24 | -0.02 | 1,000 | CT |
3:13:16 PM | 96.19 | -0.07 | 10,000 | CT |
3:01:48 PM | 96.22 | -0.04 | 3,000 | CT |
11:00:16 AM | 96.16 | -0.10 | 5,000 | CT |
10:30:31 AM | 96.20 | -0.06 | 10,000 | CT |
10:29:06 AM | 96.22 | -0.04 | 7,000 | CT |
9:15:45 AM | 96.26 | +0.00 | 150,000 | CT |
9:00:21 AM | 96.24 | -0.02 | 6,000 | CT |