Intraday
Number Trades: 153
Total Quantity: 10,601,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:31 PM | 99.21 | -0.09 | 12,000 | CT |
| 5:28:53 PM | 99.23 | -0.07 | 25,000 | CT |
| 5:28:53 PM | 99.23 | -0.07 | 25,000 | CT |
| 5:28:53 PM | 99.23 | -0.07 | 25,000 | CT |
| 5:28:53 PM | 99.23 | -0.07 | 10,000 | CT |
| 5:28:53 PM | 99.23 | -0.07 | 3,000 | CT |
| 5:06:45 PM | 99.29 | -0.01 | 20,000 | CT |
| 5:05:58 PM | 99.29 | -0.01 | 65,000 | CT |
| 5:00:51 PM | 99.26 | -0.04 | 20,000 | CT |
| 5:00:51 PM | 99.26 | -0.04 | 20,000 | CT |
| 4:43:19 PM | 99.24 | -0.06 | 5,000 | CT |
| 4:43:19 PM | 99.24 | -0.06 | 25,000 | CT |
| 4:33:28 PM | 99.27 | -0.03 | 31,000 | CT |
| 4:33:28 PM | 99.27 | -0.03 | 395,000 | CT |
| 4:32:54 PM | 99.27 | -0.03 | 49,000 | CT |
| 4:32:54 PM | 99.26 | -0.04 | 31,000 | CT |
| 4:16:47 PM | 99.28 | -0.02 | 5,000 | CT |
| 4:14:18 PM | 99.27 | -0.03 | 10,000 | CT |
| 4:00:09 PM | 99.24 | -0.06 | 2,000 | CT |
| 3:56:08 PM | 99.27 | -0.03 | 12,000 | CT |