Intraday
Number Trades: 297
Total Quantity: 10,129,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 85.83 | -0.37 | 10,000 | CT |
5:35:23 PM | 85.83 | -0.37 | 5,000 | CT |
5:29:41 PM | 85.73 | -0.49 | 9,000 | CT |
5:29:29 PM | 85.82 | -0.38 | 10,000 | CT |
5:23:20 PM | 85.64 | -0.59 | 4,000 | CT |
5:23:20 PM | 85.64 | -0.59 | 6,000 | CT |
5:14:11 PM | 85.69 | -0.53 | 5,000 | CT |
5:11:20 PM | 85.68 | -0.55 | 4,000 | CT |
5:08:28 PM | 85.60 | -0.64 | 1,000 | CT |
5:03:52 PM | 85.59 | -0.65 | 5,000 | CT |
5:03:00 PM | 85.64 | -0.59 | 45,000 | CT |
5:00:38 PM | 85.67 | -0.56 | 17,000 | CT |
5:00:38 PM | 85.67 | -0.56 | 50,000 | CT |
4:58:45 PM | 85.59 | -0.65 | 75,000 | CT |
4:56:20 PM | 85.59 | -0.65 | 20,000 | CT |
4:55:15 PM | 85.60 | -0.64 | 5,000 | CT |
4:55:15 PM | 85.60 | -0.64 | 10,000 | CT |
4:55:15 PM | 85.60 | -0.64 | 2,000 | CT |
4:55:12 PM | 85.61 | -0.63 | 10,000 | CT |
4:51:02 PM | 85.66 | -0.57 | 1,000 | CT |