Intraday
Number Trades: 1,495
Total Quantity: 36,649,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 94.45 | -0.79 | 5,000 | CT |
| 5:35:15 PM | 94.45 | -0.79 | 5,000 | CT |
| 5:29:43 PM | 94.30 | -0.95 | 41,000 | CT |
| 5:29:43 PM | 94.30 | -0.95 | 1,000 | CT |
| 5:29:43 PM | 94.30 | -0.95 | 1,000 | CT |
| 5:29:43 PM | 94.30 | -0.95 | 50,000 | CT |
| 5:29:43 PM | 94.30 | -0.95 | 4,000 | CT |
| 5:29:43 PM | 94.30 | -0.95 | 25,000 | CT |
| 5:29:43 PM | 94.30 | -0.95 | 78,000 | CT |
| 5:29:40 PM | 94.36 | -0.88 | 20,000 | CT |
| 5:29:40 PM | 94.36 | -0.88 | 15,000 | CT |
| 5:29:40 PM | 94.33 | -0.91 | 5,000 | CT |
| 5:29:37 PM | 94.32 | -0.92 | 2,000 | CT |
| 5:29:35 PM | 94.32 | -0.92 | 5,000 | CT |
| 5:29:23 PM | 94.32 | -0.92 | 3,000 | CT |
| 5:29:10 PM | 94.31 | -0.93 | 3,000 | CT |
| 5:29:01 PM | 94.33 | -0.91 | 25,000 | CT |
| 5:28:46 PM | 94.32 | -0.92 | 10,000 | CT |
| 5:28:40 PM | 94.31 | -0.93 | 7,000 | CT |
| 5:28:40 PM | 94.31 | -0.93 | 3,000 | CT |