Intraday
Number Trades: 207
Total Quantity: 7,175,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:17 PM | 89.48 | -0.54 | 10,000 | CT |
| 5:24:32 PM | 89.50 | -0.52 | 3,000 | CT |
| 5:19:44 PM | 89.50 | -0.52 | 25,000 | CT |
| 5:18:49 PM | 89.50 | -0.52 | 140,000 | CT |
| 5:14:49 PM | 89.44 | -0.59 | 38,000 | CT |
| 5:14:49 PM | 89.45 | -0.58 | 32,000 | CT |
| 5:14:17 PM | 89.48 | -0.54 | 2,000 | CT |
| 5:13:37 PM | 89.46 | -0.57 | 132,000 | CT |
| 5:10:30 PM | 89.48 | -0.54 | 5,000 | CT |
| 5:09:42 PM | 89.46 | -0.57 | 10,000 | CT |
| 5:07:28 PM | 89.42 | -0.61 | 73,000 | CT |
| 5:02:50 PM | 89.41 | -0.62 | 132,000 | CT |
| 5:02:50 PM | 89.41 | -0.62 | 22,000 | CT |
| 5:01:50 PM | 89.45 | -0.58 | 2,000 | CT |
| 5:01:50 PM | 89.45 | -0.58 | 84,000 | CT |
| 4:54:02 PM | 89.44 | -0.59 | 2,000 | CT |
| 4:48:28 PM | 89.44 | -0.59 | 3,000 | CT |
| 4:48:28 PM | 89.40 | -0.63 | 100,000 | CT |
| 4:48:28 PM | 89.40 | -0.63 | 2,000 | CT |
| 4:48:28 PM | 89.40 | -0.63 | 30,000 | CT |