Intraday
Number Trades: 17
Total Quantity: 6,231,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:32 PM | 101.09 | -0.22 | 51,000 | CT |
| 4:34:43 PM | 101.10 | -0.21 | 10,000 | CT |
| 2:33:57 PM | 101.18 | -0.13 | 1,862,000 | CT |
| 2:33:57 PM | 101.18 | -0.13 | 10,000 | CT |
| 2:33:49 PM | 101.18 | -0.13 | 1,990,000 | CT |
| 2:33:49 PM | 101.18 | -0.13 | 10,000 | CT |
| 2:32:31 PM | 101.18 | -0.13 | 57,000 | CT |
| 2:32:31 PM | 101.18 | -0.13 | 10,000 | CT |
| 2:32:19 PM | 101.18 | -0.13 | 490,000 | CT |
| 2:32:19 PM | 101.18 | -0.13 | 10,000 | CT |
| 2:31:31 PM | 101.18 | -0.13 | 10,000 | CT |
| 2:31:31 PM | 101.18 | -0.13 | 500,000 | CT |
| 1:12:36 PM | 101.13 | -0.18 | 500,000 | CT |
| 1:09:59 PM | 101.12 | -0.19 | 500,000 | CT |
| 1:09:15 PM | 101.12 | -0.19 | 61,000 | CT |
| 1:09:15 PM | 101.13 | -0.18 | 150,000 | CT |
| 9:46:15 AM | 101.27 | -0.04 | 10,000 | CT |