Intraday
Number Trades: 78
Total Quantity: 3,970,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:39 PM | 97.64 | -0.09 | 46,000 | CT |
4:44:55 PM | 97.69 | -0.04 | 5,000 | CT |
4:20:29 PM | 97.67 | -0.06 | 21,000 | CT |
4:19:05 PM | 97.66 | -0.07 | 20,000 | CT |
3:23:16 PM | 97.67 | -0.06 | 16,000 | CT |
3:21:24 PM | 97.67 | -0.06 | 25,000 | CT |
3:21:24 PM | 97.67 | -0.06 | 81,000 | CT |
3:09:01 PM | 97.66 | -0.07 | 8,000 | CT |
3:09:01 PM | 97.66 | -0.07 | 25,000 | CT |
2:01:36 PM | 97.73 | +0.00 | 5,000 | CT |
1:55:13 PM | 97.73 | +0.00 | 20,000 | CT |
1:41:14 PM | 97.75 | +0.02 | 16,000 | CT |
11:38:19 AM | 97.74 | +0.01 | 6,000 | CT |
11:38:19 AM | 97.74 | +0.01 | 2,000 | CT |
11:31:43 AM | 97.80 | +0.07 | 126,000 | CT |
11:30:19 AM | 97.80 | +0.07 | 24,000 | CT |
11:20:20 AM | 97.81 | +0.08 | 25,000 | CT |
11:20:20 AM | 97.81 | +0.08 | 25,000 | CT |
11:18:38 AM | 97.78 | +0.05 | 5,000 | CT |
11:07:19 AM | 97.78 | +0.05 | 2,000 | CT |