Intraday
Number Trades: 174
Total Quantity: 5,188,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:27 PM | 99.56 | +0.24 | 5,000 | CT |
| 5:07:34 PM | 99.53 | +0.21 | 55,000 | CT |
| 5:02:41 PM | 99.52 | +0.20 | 25,000 | CT |
| 5:02:41 PM | 99.52 | +0.20 | 137,000 | CT |
| 5:02:04 PM | 99.50 | +0.18 | 27,000 | CT |
| 5:02:04 PM | 99.50 | +0.18 | 5,000 | CT |
| 5:02:04 PM | 99.50 | +0.18 | 50,000 | CT |
| 5:00:35 PM | 99.53 | +0.21 | 25,000 | CT |
| 4:57:49 PM | 99.52 | +0.20 | 6,000 | CT |
| 4:57:49 PM | 99.52 | +0.20 | 48,000 | CT |
| 4:57:49 PM | 99.52 | +0.20 | 16,000 | CT |
| 4:49:27 PM | 99.53 | +0.21 | 10,000 | CT |
| 4:38:29 PM | 99.52 | +0.20 | 25,000 | CT |
| 4:38:29 PM | 99.52 | +0.20 | 1,000 | CT |
| 4:21:26 PM | 99.54 | +0.22 | 1,000 | CT |
| 4:11:04 PM | 99.54 | +0.22 | 30,000 | CT |
| 4:10:53 PM | 99.54 | +0.22 | 25,000 | CT |
| 4:05:57 PM | 99.53 | +0.21 | 20,000 | CT |
| 4:04:58 PM | 99.54 | +0.22 | 5,000 | CT |
| 3:55:30 PM | 99.56 | +0.24 | 25,000 | CT |