Intraday
Number Trades: 69
Total Quantity: 3,445,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:28 PM | 100.05 | +0.02 | 22,000 | CT |
| 5:07:28 PM | 100.05 | +0.02 | 52,000 | CT |
| 4:57:11 PM | 100.05 | +0.02 | 10,000 | CT |
| 4:21:00 PM | 100.06 | +0.03 | 13,000 | CT |
| 4:21:00 PM | 100.06 | +0.03 | 12,000 | CT |
| 4:16:07 PM | 100.06 | +0.03 | 3,000 | CT |
| 3:33:27 PM | 100.07 | +0.04 | 24,000 | CT |
| 3:26:57 PM | 100.07 | +0.04 | 40,000 | CT |
| 3:25:08 PM | 100.05 | +0.02 | 50,000 | CT |
| 3:24:05 PM | 100.07 | +0.04 | 20,000 | CT |
| 3:00:41 PM | 100.05 | +0.02 | 36,000 | CT |
| 2:59:28 PM | 100.07 | +0.04 | 50,000 | CT |
| 2:47:24 PM | 100.07 | +0.04 | 65,000 | CT |
| 1:54:10 PM | 100.06 | +0.03 | 50,000 | CT |
| 1:48:16 PM | 100.08 | +0.05 | 98,000 | CT |
| 1:48:16 PM | 100.07 | +0.04 | 152,000 | CT |
| 1:17:37 PM | 100.05 | +0.02 | 6,000 | CT |
| 1:17:23 PM | 100.06 | +0.03 | 5,000 | CT |
| 1:09:39 PM | 100.06 | +0.03 | 18,000 | CT |
| 12:53:12 PM | 100.09 | +0.06 | 20,000 | CT |