Intraday
Number Trades: 103
Total Quantity: 9,489,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 94.62 | -0.14 | 8,000 | CT |
| 5:27:14 PM | 94.62 | -0.14 | 141,000 | CT |
| 5:20:32 PM | 94.62 | -0.14 | 5,000 | CT |
| 5:16:15 PM | 94.61 | -0.15 | 10,000 | CT |
| 5:15:51 PM | 94.60 | -0.16 | 290,000 | CT |
| 5:15:29 PM | 94.60 | -0.16 | 710,000 | CT |
| 5:11:07 PM | 94.61 | -0.15 | 19,000 | CT |
| 5:11:01 PM | 94.61 | -0.15 | 21,000 | CT |
| 5:11:01 PM | 94.61 | -0.15 | 10,000 | CT |
| 5:07:58 PM | 94.61 | -0.15 | 59,000 | CT |
| 5:07:52 PM | 94.59 | -0.17 | 7,000 | CT |
| 5:07:52 PM | 94.59 | -0.17 | 1,693,000 | CT |
| 5:07:51 PM | 94.57 | -0.19 | 3,000 | CT |
| 5:07:28 PM | 94.59 | -0.17 | 103,000 | CT |
| 5:05:59 PM | 94.59 | -0.17 | 11,000 | CT |
| 4:59:03 PM | 94.59 | -0.17 | 63,000 | CT |
| 4:51:46 PM | 94.57 | -0.19 | 70,000 | CT |
| 4:50:25 PM | 94.57 | -0.19 | 60,000 | CT |
| 4:36:12 PM | 94.61 | -0.15 | 50,000 | CT |
| 4:10:55 PM | 94.59 | -0.17 | 20,000 | CT |