Intraday
Number Trades: 67
Total Quantity: 1,386,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:01 PM | 88.99 | -0.25 | 22,000 | CT |
5:12:38 PM | 88.87 | -0.38 | 5,000 | CT |
5:12:38 PM | 88.87 | -0.38 | 25,000 | CT |
5:06:47 PM | 88.87 | -0.38 | 20,000 | CT |
5:06:32 PM | 88.88 | -0.37 | 6,000 | CT |
4:55:12 PM | 88.88 | -0.37 | 20,000 | CT |
4:24:53 PM | 88.92 | -0.32 | 20,000 | CT |
4:17:26 PM | 89.00 | -0.23 | 50,000 | CT |
4:16:49 PM | 89.02 | -0.21 | 1,000 | CT |
4:04:18 PM | 89.08 | -0.15 | 25,000 | CT |
4:04:18 PM | 89.08 | -0.15 | 25,000 | CT |
4:02:40 PM | 89.10 | -0.12 | 5,000 | CT |
4:02:40 PM | 89.10 | -0.12 | 25,000 | CT |
4:00:43 PM | 89.12 | -0.10 | 15,000 | CT |
3:39:19 PM | 89.13 | -0.09 | 25,000 | CT |
3:36:22 PM | 89.07 | -0.16 | 1,000 | CT |
3:36:22 PM | 89.07 | -0.16 | 20,000 | CT |
3:36:22 PM | 89.07 | -0.16 | 25,000 | CT |
3:15:58 PM | 89.07 | -0.16 | 20,000 | CT |
3:14:25 PM | 89.01 | -0.22 | 10,000 | CT |