Intraday
Number Trades: 263
Total Quantity: 6,897,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:51 PM | 94.37 | +0.28 | 8,000 | CT |
| 5:25:57 PM | 94.36 | +0.27 | 20,000 | CT |
| 5:24:44 PM | 94.37 | +0.28 | 3,000 | CT |
| 5:24:44 PM | 94.36 | +0.27 | 10,000 | CT |
| 5:20:52 PM | 94.29 | +0.19 | 8,000 | CT |
| 5:18:13 PM | 94.27 | +0.17 | 5,000 | CT |
| 5:13:36 PM | 94.36 | +0.27 | 10,000 | CT |
| 5:11:07 PM | 94.37 | +0.28 | 3,000 | CT |
| 5:00:45 PM | 94.37 | +0.28 | 55,000 | CT |
| 4:59:45 PM | 94.38 | +0.29 | 6,000 | CT |
| 4:57:54 PM | 94.38 | +0.29 | 150,000 | CT |
| 4:56:10 PM | 94.39 | +0.30 | 7,000 | CT |
| 4:56:04 PM | 94.39 | +0.30 | 28,000 | CT |
| 4:56:04 PM | 94.38 | +0.29 | 10,000 | CT |
| 4:54:12 PM | 94.39 | +0.30 | 45,000 | CT |
| 4:54:11 PM | 94.37 | +0.28 | 10,000 | CT |
| 4:54:11 PM | 94.37 | +0.28 | 10,000 | CT |
| 4:54:08 PM | 94.36 | +0.27 | 7,000 | CT |
| 4:50:27 PM | 94.40 | +0.31 | 80,000 | CT |
| 4:50:27 PM | 94.39 | +0.30 | 10,000 | CT |